| Simbolo | AUDUSD (Australian Dollar vs US Dollar) | ||||
| Periodo | 15 Minuti (M15) 2000.01.03 00:00 - 2012.11.16 23:45 (2000.01.01 - 2012.11.18) | ||||
| Modello | Ogni tick (il metodo precissimo sulla base di tutti gli intervalli di tempo minimi) | ||||
| Parametri | Name="EA Angel"; Copy=" Copyright © www.forexeapro.com"; Op2="Оптимизация для пары"; Symbol_Op="AUDUSD m15"; Op="Дата оптимизации"; Date=1970.01.01 00:00; _TP="Основные входные параметры"; TakeProfit=70; StopLoss=150; UseStopLevels=true; SecureProfit=1; SecureProfitTriger=16; MaxLossPoints=-40; _MM="Настройка MM"; RecoveryMode=true; FixedLot=0.1; AutoMM=0; AutoMM_Max=20; MaxAnalizCount=50; Risk=25; MultiLotPercent=1.1; _Periods="Периоды индикаторов"; iMA_Period=75; iCCI_Period=18; iATR_Period=14; iWPR_Period=18; _Add_Op="Расширенные параметры оптимизации"; _AddOpenFilters="---"; FilterATR=0; iCCI_OpenFilter=140; _OpenOrderFilters="---"; iMA_Filter_Open_a=13; iMA_Filter_Open_b=33; iWPR_Filter_Open_a=-98; iWPR_Filter_Open_b=-98; _CloseOrderFilters="---"; Price_Filter_Close=8; iWPR_Filter_Close=-12; _Add="Расширенные настройки"; LongTrade=true; ShortTrade=true; MagicNumber=33315; MaxSpread=2; Slippage=2; WriteLog=true; WriteDebugLog=true; PrintLogOnChart=true; HideTestInd=true; | ||||
| Barre sotto esame | 301970 | Ticks adoperati per il modello | 47936027 | Qualita' del modello | 90.00% |
| Errori di grafici | 0 | ||||
| Deposito iniziale | 3000.00 | ||||
| Profitto totale netto | 4205.99 | Profitto lordo | 10717.86 | Perdita lorda | -6511.87 |
| Fattore di profitto (profit factor) | 1.65 | Ricompensa attesa | 3.11 | ||
| Drawdown assoluto | 84.87 | Drawdown massimo | 379.01 (7.60%) | Drawdown relativo | 7.60% (379.01) |
| Operazioni totali | 1352 | Posizioni al ribasso (vincite %) | 657 (86.76%) | Posizioni al rialzo (vincite %) | 695 (86.47%) |
| Operazioni con profitto (% del totale) | 1171 (86.61%) | Operazioni in perdita (% del totale) | 181 (13.39%) | ||
| Il piu' grande | operazione con profito | 69.25 | operazione in perdita | -155.20 | |
| Media | operazione con profito | 9.15 | operazione in perdita | -35.98 | |
| Massimo | vincite consecutive (profitto in denaro) | 33 (408.55) | perdite consecutive (perdita in denaro) | 4 (-77.03) | |
| Massimale | profitto consecutivo (numero delle vincite) | 408.55 (33) | perdita consecutiva (numero delle perdite) | -181.39 (2) | |
| Media | vincite consecutive | 7 | perdite consecutive | 1 | |

| # | Data/Orario | Tipo | Ordine | Lotti | Prezzo | Stop Loss | Take profit | Profitto | Saldo |
| 1 | 2000.01.03 07:55 | buy | 1 | 0.10 | 0.65680 | 0.00000 | 0.00000 | ||
| 2 | 2000.01.03 07:56 | modify | 1 | 0.10 | 0.65680 | 0.64180 | 0.66380 | ||
| 3 | 2000.01.03 08:06 | close | 1 | 0.10 | 0.65760 | 0.64180 | 0.66380 | 7.25 | 3007.25 |
| 4 | 2000.01.14 00:16 | buy | 2 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
| 5 | 2000.01.14 00:17 | modify | 2 | 0.10 | 0.66680 | 0.65180 | 0.67380 | ||
| 6 | 2000.01.14 06:28 | close | 2 | 0.10 | 0.66660 | 0.65180 | 0.67380 | -2.75 | 3004.50 |
| 7 | 2000.01.24 09:47 | sell | 3 | 0.10 | 0.65728 | 0.00000 | 0.00000 | ||
| 8 | 2000.01.24 09:47 | modify | 3 | 0.10 | 0.65728 | 0.67228 | 0.65028 | ||
| 9 | 2000.01.24 10:53 | close | 3 | 0.10 | 0.65630 | 0.67228 | 0.65028 | 9.05 | 3013.55 |
| 10 | 2000.01.24 22:46 | sell | 4 | 0.10 | 0.65470 | 0.00000 | 0.00000 | ||
| 11 | 2000.01.24 22:47 | modify | 4 | 0.10 | 0.65470 | 0.66970 | 0.64770 | ||
| 12 | 2000.01.25 00:10 | close | 4 | 0.10 | 0.65380 | 0.66970 | 0.64770 | 7.36 | 3020.91 |
| 13 | 2000.01.25 06:00 | sell | 5 | 0.10 | 0.65580 | 0.00000 | 0.00000 | ||
| 14 | 2000.01.25 06:01 | modify | 5 | 0.10 | 0.65580 | 0.67080 | 0.64880 | ||
| 15 | 2000.01.25 10:34 | close | 5 | 0.10 | 0.65530 | 0.67080 | 0.64880 | 4.25 | 3025.16 |
| 16 | 2000.01.28 22:47 | sell | 6 | 0.10 | 0.63350 | 0.00000 | 0.00000 | ||
| 17 | 2000.01.28 22:47 | modify | 6 | 0.10 | 0.63350 | 0.64850 | 0.62650 | ||
| 18 | 2000.01.31 06:15 | close | 6 | 0.10 | 0.63630 | 0.64850 | 0.62650 | -29.64 | 2995.52 |
| 19 | 2000.01.31 15:15 | sell | 7 | 0.10 | 0.63650 | 0.00000 | 0.00000 | ||
| 20 | 2000.01.31 15:15 | modify | 7 | 0.10 | 0.63650 | 0.65150 | 0.62950 | ||
| 21 | 2000.01.31 16:11 | close | 7 | 0.10 | 0.63530 | 0.65150 | 0.62950 | 11.25 | 3006.77 |
| 22 | 2000.02.01 22:15 | sell | 8 | 0.10 | 0.63230 | 0.00000 | 0.00000 | ||
| 23 | 2000.02.01 22:15 | modify | 8 | 0.10 | 0.63230 | 0.64730 | 0.62530 | ||
| 24 | 2000.02.02 18:45 | close | 8 | 0.10 | 0.63550 | 0.64730 | 0.62530 | -33.64 | 2973.13 |
| 25 | 2000.03.01 10:45 | sell | 9 | 0.10 | 0.60790 | 0.00000 | 0.00000 | ||
| 26 | 2000.03.01 10:45 | modify | 9 | 0.10 | 0.60790 | 0.62290 | 0.60090 | ||
| 27 | 2000.03.01 11:55 | close | 9 | 0.10 | 0.60670 | 0.62290 | 0.60090 | 11.25 | 2984.38 |
| 28 | 2000.03.09 07:00 | buy | 10 | 0.10 | 0.61210 | 0.00000 | 0.00000 | ||
| 29 | 2000.03.09 07:01 | modify | 10 | 0.10 | 0.61210 | 0.59710 | 0.61910 | ||
| 30 | 2000.03.09 08:27 | close | 10 | 0.10 | 0.61300 | 0.59710 | 0.61910 | 8.25 | 2992.63 |
| 31 | 2000.03.27 17:25 | buy | 11 | 0.10 | 0.61153 | 0.00000 | 0.00000 | ||
| 32 | 2000.03.27 17:25 | modify | 11 | 0.10 | 0.61153 | 0.59653 | 0.61853 | ||
| 33 | 2000.03.27 17:26 | close | 11 | 0.10 | 0.61250 | 0.59653 | 0.61853 | 8.95 | 3001.58 |
| 34 | 2000.03.27 17:28 | buy | 12 | 0.10 | 0.61150 | 0.00000 | 0.00000 | ||
| 35 | 2000.03.27 17:29 | modify | 12 | 0.10 | 0.61150 | 0.59650 | 0.61850 | ||
| 36 | 2000.03.27 17:45 | close | 12 | 0.10 | 0.61250 | 0.59650 | 0.61850 | 9.25 | 3010.83 |
| 37 | 2000.03.31 16:15 | sell | 13 | 0.10 | 0.60481 | 0.00000 | 0.00000 | ||
| 38 | 2000.03.31 16:15 | modify | 13 | 0.10 | 0.60481 | 0.61981 | 0.59781 | ||
| 39 | 2000.03.31 16:16 | close | 13 | 0.10 | 0.60374 | 0.61981 | 0.59781 | 9.95 | 3020.78 |
| 40 | 2000.03.31 16:16 | sell | 14 | 0.10 | 0.60473 | 0.00000 | 0.00000 | ||
| 41 | 2000.03.31 16:16 | modify | 14 | 0.10 | 0.60473 | 0.61973 | 0.59773 | ||
| 42 | 2000.04.03 03:45 | close | 14 | 0.10 | 0.60670 | 0.61973 | 0.59773 | -21.34 | 2999.44 |
| 43 | 2000.04.04 13:17 | sell | 15 | 0.10 | 0.60220 | 0.00000 | 0.00000 | ||
| 44 | 2000.04.04 13:18 | modify | 15 | 0.10 | 0.60220 | 0.61720 | 0.59520 | ||
| 45 | 2000.04.04 16:08 | close | 15 | 0.10 | 0.60140 | 0.61720 | 0.59520 | 7.25 | 3006.69 |
| 46 | 2000.04.17 06:36 | buy | 16 | 0.10 | 0.60240 | 0.00000 | 0.00000 | ||
| 47 | 2000.04.17 06:37 | modify | 16 | 0.10 | 0.60240 | 0.58740 | 0.60940 | ||
| 48 | 2000.04.17 08:31 | close | 16 | 0.10 | 0.60342 | 0.58740 | 0.60940 | 9.45 | 3016.14 |
| 49 | 2000.04.17 18:46 | sell | 17 | 0.10 | 0.59240 | 0.00000 | 0.00000 | ||
| 50 | 2000.04.17 18:48 | modify | 17 | 0.10 | 0.59240 | 0.60740 | 0.58540 | ||
| 51 | 2000.04.17 19:39 | close | 17 | 0.10 | 0.59160 | 0.60740 | 0.58540 | 7.25 | 3023.39 |
| 52 | 2000.05.01 18:18 | sell | 18 | 0.10 | 0.58130 | 0.00000 | 0.00000 | ||
| 53 | 2000.05.01 18:18 | modify | 18 | 0.10 | 0.58130 | 0.59630 | 0.57430 | ||
| 54 | 2000.05.02 23:04 | close | 18 | 0.10 | 0.58480 | 0.59630 | 0.57430 | -36.64 | 2986.75 |
| 55 | 2000.05.08 12:20 | sell | 19 | 0.10 | 0.58800 | 0.00000 | 0.00000 | ||
| 56 | 2000.05.08 12:21 | modify | 19 | 0.10 | 0.58800 | 0.60300 | 0.58100 | ||
| 57 | 2000.05.08 13:31 | close | 19 | 0.10 | 0.58720 | 0.60300 | 0.58100 | 7.25 | 2994.00 |
| 58 | 2000.05.09 03:04 | sell | 20 | 0.10 | 0.58360 | 0.00000 | 0.00000 | ||
| 59 | 2000.05.09 03:04 | modify | 20 | 0.10 | 0.58360 | 0.59860 | 0.57660 | ||
| 60 | 2000.05.09 03:38 | close | 20 | 0.10 | 0.58280 | 0.59860 | 0.57660 | 7.25 | 3001.25 |
| 61 | 2000.05.09 17:01 | sell | 21 | 0.10 | 0.58195 | 0.00000 | 0.00000 | ||
| 62 | 2000.05.09 17:01 | modify | 21 | 0.10 | 0.58195 | 0.59695 | 0.57495 | ||
| 63 | 2000.05.10 01:00 | close | 21 | 0.10 | 0.58200 | 0.59695 | 0.57495 | -2.14 | 2999.11 |
| 64 | 2000.05.17 21:30 | sell | 22 | 0.10 | 0.56900 | 0.00000 | 0.00000 | ||
| 65 | 2000.05.17 21:58 | modify | 22 | 0.10 | 0.56900 | 0.58400 | 0.56200 | ||
| 66 | 2000.05.17 22:46 | close | 22 | 0.10 | 0.56780 | 0.58400 | 0.56200 | 11.25 | 3010.36 |
| 67 | 2000.06.05 16:01 | buy | 23 | 0.10 | 0.58213 | 0.00000 | 0.00000 | ||
| 68 | 2000.06.05 16:01 | modify | 23 | 0.10 | 0.58213 | 0.56713 | 0.58913 | ||
| 69 | 2000.06.05 16:20 | close | 23 | 0.10 | 0.58300 | 0.56713 | 0.58913 | 7.95 | 3018.31 |
| 70 | 2000.06.06 22:16 | buy | 24 | 0.10 | 0.58800 | 0.00000 | 0.00000 | ||
| 71 | 2000.06.06 22:19 | modify | 24 | 0.10 | 0.58800 | 0.57300 | 0.59500 | ||
| 72 | 2000.06.06 22:31 | close | 24 | 0.10 | 0.58880 | 0.57300 | 0.59500 | 7.25 | 3025.56 |
| 73 | 2000.06.07 00:03 | buy | 25 | 0.10 | 0.58770 | 0.00000 | 0.00000 | ||
| 74 | 2000.06.07 00:06 | modify | 25 | 0.10 | 0.58770 | 0.57270 | 0.59470 | ||
| 75 | 2000.06.07 00:45 | close | 25 | 0.10 | 0.58860 | 0.57270 | 0.59470 | 8.25 | 3033.81 |
| 76 | 2000.06.08 01:45 | buy | 26 | 0.10 | 0.59100 | 0.00000 | 0.00000 | ||
| 77 | 2000.06.08 01:46 | modify | 26 | 0.10 | 0.59100 | 0.57600 | 0.59800 | ||
| 78 | 2000.06.08 09:15 | close | 26 | 0.10 | 0.59050 | 0.57600 | 0.59800 | -5.75 | 3028.06 |
| 79 | 2000.06.13 23:00 | buy | 27 | 0.10 | 0.59640 | 0.00000 | 0.00000 | ||
| 80 | 2000.06.13 23:00 | modify | 27 | 0.10 | 0.59640 | 0.58140 | 0.60340 | ||
| 81 | 2000.06.13 23:58 | close | 27 | 0.10 | 0.59730 | 0.58140 | 0.60340 | 8.25 | 3036.31 |
| 82 | 2000.06.14 12:15 | buy | 28 | 0.10 | 0.60168 | 0.00000 | 0.00000 | ||
| 83 | 2000.06.14 12:15 | modify | 28 | 0.10 | 0.60168 | 0.58668 | 0.60868 | ||
| 84 | 2000.06.14 12:59 | close | 28 | 0.10 | 0.60252 | 0.58668 | 0.60868 | 7.65 | 3043.96 |
| 85 | 2000.06.14 15:15 | buy | 29 | 0.10 | 0.60120 | 0.00000 | 0.00000 | ||
| 86 | 2000.06.14 15:15 | modify | 29 | 0.10 | 0.60120 | 0.58620 | 0.60820 | ||
| 87 | 2000.06.14 15:41 | close | 29 | 0.10 | 0.60220 | 0.58620 | 0.60820 | 9.25 | 3053.21 |
| 88 | 2000.06.21 11:15 | sell | 30 | 0.10 | 0.60043 | 0.00000 | 0.00000 | ||
| 89 | 2000.06.21 11:15 | modify | 30 | 0.10 | 0.60043 | 0.61543 | 0.59343 | ||
| 90 | 2000.06.21 11:46 | close | 30 | 0.10 | 0.59930 | 0.61543 | 0.59343 | 10.55 | 3063.76 |
| 91 | 2000.06.27 09:15 | buy | 31 | 0.10 | 0.59974 | 0.00000 | 0.00000 | ||
| 92 | 2000.06.27 09:15 | modify | 31 | 0.10 | 0.59974 | 0.58474 | 0.60674 | ||
| 93 | 2000.06.27 09:51 | close | 31 | 0.10 | 0.60060 | 0.58474 | 0.60674 | 7.85 | 3071.61 |
| 94 | 2000.07.06 00:30 | sell | 32 | 0.10 | 0.58990 | 0.00000 | 0.00000 | ||
| 95 | 2000.07.06 00:30 | modify | 32 | 0.10 | 0.58990 | 0.60490 | 0.58290 | ||
| 96 | 2000.07.06 01:00 | close | 32 | 0.10 | 0.58880 | 0.60490 | 0.58290 | 10.25 | 3081.86 |
| 97 | 2000.07.06 01:45 | sell | 33 | 0.10 | 0.59050 | 0.00000 | 0.00000 | ||
| 98 | 2000.07.06 01:45 | modify | 33 | 0.10 | 0.59050 | 0.60550 | 0.58350 | ||
| 99 | 2000.07.06 02:16 | close | 33 | 0.10 | 0.58970 | 0.60550 | 0.58350 | 7.25 | 3089.11 |
| 100 | 2000.07.20 02:13 | sell | 34 | 0.10 | 0.57720 | 0.00000 | 0.00000 | ||
| 101 | 2000.07.20 02:13 | modify | 34 | 0.10 | 0.57720 | 0.59220 | 0.57020 | ||
| 102 | 2000.07.20 04:21 | close | 34 | 0.10 | 0.57620 | 0.59220 | 0.57020 | 9.25 | 3098.36 |
| 103 | 2000.07.21 15:45 | buy | 35 | 0.10 | 0.58640 | 0.00000 | 0.00000 | ||
| 104 | 2000.07.21 15:45 | modify | 35 | 0.10 | 0.58640 | 0.57140 | 0.59340 | ||
| 105 | 2000.07.21 16:21 | close | 35 | 0.10 | 0.58730 | 0.57140 | 0.59340 | 8.25 | 3106.61 |
| 106 | 2000.07.27 00:45 | buy | 36 | 0.10 | 0.59020 | 0.00000 | 0.00000 | ||
| 107 | 2000.07.27 00:45 | modify | 36 | 0.10 | 0.59020 | 0.57520 | 0.59720 | ||
| 108 | 2000.07.27 02:25 | close | 36 | 0.10 | 0.59100 | 0.57520 | 0.59720 | 7.25 | 3113.86 |
| 109 | 2000.07.31 16:57 | sell | 37 | 0.10 | 0.57950 | 0.00000 | 0.00000 | ||
| 110 | 2000.07.31 16:57 | modify | 37 | 0.10 | 0.57950 | 0.59450 | 0.57250 | ||
| 111 | 2000.07.31 17:03 | close | 37 | 0.10 | 0.57870 | 0.59450 | 0.57250 | 7.25 | 3121.11 |
| 112 | 2000.08.10 01:41 | sell | 38 | 0.10 | 0.57930 | 0.00000 | 0.00000 | ||
| 113 | 2000.08.10 01:44 | modify | 38 | 0.10 | 0.57930 | 0.59430 | 0.57230 | ||
| 114 | 2000.08.10 09:46 | close | 38 | 0.10 | 0.57930 | 0.59430 | 0.57230 | -0.75 | 3120.36 |
| 115 | 2000.08.16 10:45 | buy | 39 | 0.10 | 0.58730 | 0.00000 | 0.00000 | ||
| 116 | 2000.08.16 10:45 | modify | 39 | 0.10 | 0.58730 | 0.57230 | 0.59430 | ||
| 117 | 2000.08.16 11:06 | close | 39 | 0.10 | 0.58850 | 0.57230 | 0.59430 | 11.25 | 3131.61 |
| 118 | 2000.08.16 13:30 | buy | 40 | 0.10 | 0.58678 | 0.00000 | 0.00000 | ||
| 119 | 2000.08.16 13:30 | modify | 40 | 0.10 | 0.58678 | 0.57178 | 0.59378 | ||
| 120 | 2000.08.16 13:51 | close | 40 | 0.10 | 0.58760 | 0.57178 | 0.59378 | 7.45 | 3139.06 |
| 121 | 2000.08.23 15:46 | sell | 41 | 0.10 | 0.57250 | 0.00000 | 0.00000 | ||
| 122 | 2000.08.23 15:48 | modify | 41 | 0.10 | 0.57250 | 0.58750 | 0.56550 | ||
| 123 | 2000.08.23 17:21 | close | 41 | 0.10 | 0.57160 | 0.58750 | 0.56550 | 8.25 | 3147.31 |
| 124 | 2000.08.31 03:00 | buy | 42 | 0.10 | 0.57520 | 0.00000 | 0.00000 | ||
| 125 | 2000.08.31 03:01 | modify | 42 | 0.10 | 0.57520 | 0.56020 | 0.58220 | ||
| 126 | 2000.08.31 09:49 | close | 42 | 0.10 | 0.57600 | 0.56020 | 0.58220 | 7.25 | 3154.56 |
| 127 | 2000.09.07 07:56 | sell | 43 | 0.10 | 0.56470 | 0.00000 | 0.00000 | ||
| 128 | 2000.09.07 07:57 | modify | 43 | 0.10 | 0.56470 | 0.57970 | 0.55770 | ||
| 129 | 2000.09.07 08:02 | close | 43 | 0.10 | 0.56387 | 0.57970 | 0.55770 | 7.55 | 3162.11 |
| 130 | 2000.09.07 17:15 | sell | 44 | 0.10 | 0.55884 | 0.00000 | 0.00000 | ||
| 131 | 2000.09.07 17:15 | modify | 44 | 0.10 | 0.55884 | 0.57384 | 0.55184 | ||
| 132 | 2000.09.07 17:25 | close | 44 | 0.10 | 0.55790 | 0.57384 | 0.55184 | 8.65 | 3170.76 |
| 133 | 2000.09.07 17:34 | sell | 45 | 0.10 | 0.55860 | 0.00000 | 0.00000 | ||
| 134 | 2000.09.07 17:35 | modify | 45 | 0.10 | 0.55860 | 0.57360 | 0.55160 | ||
| 135 | 2000.09.07 17:38 | modify | 45 | 0.10 | 0.55860 | 0.55850 | 0.55160 | ||
| 136 | 2000.09.07 17:39 | close | 45 | 0.10 | 0.55730 | 0.55850 | 0.55160 | 12.25 | 3183.01 |
| 137 | 2000.09.07 17:43 | sell | 46 | 0.10 | 0.55823 | 0.00000 | 0.00000 | ||
| 138 | 2000.09.07 17:43 | modify | 46 | 0.10 | 0.55823 | 0.57323 | 0.55123 | ||
| 139 | 2000.09.07 18:49 | close | 46 | 0.10 | 0.55730 | 0.57323 | 0.55123 | 8.55 | 3191.56 |
| 140 | 2000.09.14 10:31 | sell | 47 | 0.10 | 0.55052 | 0.00000 | 0.00000 | ||
| 141 | 2000.09.14 10:31 | modify | 47 | 0.10 | 0.55052 | 0.56552 | 0.54352 | ||
| 142 | 2000.09.14 15:30 | close | 47 | 0.10 | 0.55120 | 0.56552 | 0.54352 | -7.55 | 3184.01 |
| 143 | 2000.09.18 07:31 | sell | 48 | 0.10 | 0.54440 | 0.00000 | 0.00000 | ||
| 144 | 2000.09.18 07:31 | modify | 48 | 0.10 | 0.54440 | 0.55940 | 0.53740 | ||
| 145 | 2000.09.18 08:10 | close | 48 | 0.10 | 0.54360 | 0.55940 | 0.53740 | 7.25 | 3191.26 |
| 146 | 2000.09.22 17:02 | buy | 49 | 0.10 | 0.55015 | 0.00000 | 0.00000 | ||
| 147 | 2000.09.22 17:02 | modify | 49 | 0.10 | 0.55015 | 0.53515 | 0.55715 | ||
| 148 | 2000.09.25 00:15 | close | 49 | 0.10 | 0.54890 | 0.53515 | 0.55715 | -12.52 | 3178.74 |
| 149 | 2000.09.29 16:00 | sell | 50 | 0.10 | 0.54160 | 0.00000 | 0.00000 | ||
| 150 | 2000.09.29 16:00 | modify | 50 | 0.10 | 0.54160 | 0.55660 | 0.53460 | ||
| 151 | 2000.09.29 16:59 | close | 50 | 0.10 | 0.54080 | 0.55660 | 0.53460 | 7.25 | 3185.99 |
| 152 | 2000.10.04 13:30 | sell | 51 | 0.10 | 0.53760 | 0.00000 | 0.00000 | ||
| 153 | 2000.10.04 13:30 | modify | 51 | 0.10 | 0.53760 | 0.55260 | 0.53060 | ||
| 154 | 2000.10.04 14:39 | close | 51 | 0.10 | 0.53640 | 0.55260 | 0.53060 | 11.25 | 3197.24 |
| 155 | 2000.10.17 20:02 | sell | 52 | 0.10 | 0.52110 | 0.00000 | 0.00000 | ||
| 156 | 2000.10.17 20:02 | modify | 52 | 0.10 | 0.52110 | 0.53610 | 0.51410 | ||
| 157 | 2000.10.17 22:54 | close | 52 | 0.10 | 0.52030 | 0.53610 | 0.51410 | 7.25 | 3204.49 |
| 158 | 2000.10.20 15:48 | buy | 53 | 0.10 | 0.52810 | 0.00000 | 0.00000 | ||
| 159 | 2000.10.20 15:49 | modify | 53 | 0.10 | 0.52810 | 0.51310 | 0.53510 | ||
| 160 | 2000.10.20 16:02 | close | 53 | 0.10 | 0.52900 | 0.51310 | 0.53510 | 8.25 | 3212.74 |
| 161 | 2000.10.20 16:08 | buy | 54 | 0.10 | 0.52792 | 0.00000 | 0.00000 | ||
| 162 | 2000.10.20 16:08 | modify | 54 | 0.10 | 0.52792 | 0.51292 | 0.53492 | ||
| 163 | 2000.10.20 18:26 | close | 54 | 0.10 | 0.52900 | 0.51292 | 0.53492 | 10.05 | 3222.79 |
| 164 | 2000.10.23 03:00 | buy | 55 | 0.10 | 0.52860 | 0.00000 | 0.00000 | ||
| 165 | 2000.10.23 03:00 | modify | 55 | 0.10 | 0.52860 | 0.51360 | 0.53560 | ||
| 166 | 2000.10.23 08:00 | close | 55 | 0.10 | 0.52910 | 0.51360 | 0.53560 | 4.25 | 3227.04 |
| 167 | 2000.10.25 22:45 | sell | 56 | 0.10 | 0.52100 | 0.00000 | 0.00000 | ||
| 168 | 2000.10.25 22:45 | modify | 56 | 0.10 | 0.52100 | 0.53600 | 0.51400 | ||
| 169 | 2000.10.25 22:56 | close | 56 | 0.10 | 0.52020 | 0.53600 | 0.51400 | 7.25 | 3234.29 |
| 170 | 2000.10.25 22:57 | sell | 57 | 0.10 | 0.52050 | 0.00000 | 0.00000 | ||
| 171 | 2000.10.25 22:57 | modify | 57 | 0.10 | 0.52050 | 0.53550 | 0.51350 | ||
| 172 | 2000.10.25 23:04 | close | 57 | 0.10 | 0.51960 | 0.53550 | 0.51350 | 8.25 | 3242.54 |
| 173 | 2000.10.31 16:00 | sell | 58 | 0.10 | 0.51500 | 0.00000 | 0.00000 | ||
| 174 | 2000.10.31 16:00 | modify | 58 | 0.10 | 0.51500 | 0.53000 | 0.50800 | ||
| 175 | 2000.11.01 01:15 | close | 58 | 0.10 | 0.51700 | 0.53000 | 0.50800 | -21.64 | 3220.90 |
| 176 | 2000.11.23 05:30 | buy | 59 | 0.10 | 0.52560 | 0.00000 | 0.00000 | ||
| 177 | 2000.11.23 05:30 | modify | 59 | 0.10 | 0.52560 | 0.51060 | 0.53260 | ||
| 178 | 2000.11.23 16:32 | close | 59 | 0.10 | 0.52170 | 0.51060 | 0.53260 | -39.75 | 3181.15 |
| 179 | 2000.12.01 15:15 | buy | 60 | 0.10 | 0.53450 | 0.00000 | 0.00000 | ||
| 180 | 2000.12.01 15:15 | modify | 60 | 0.10 | 0.53450 | 0.51950 | 0.54150 | ||
| 181 | 2000.12.01 16:56 | modify | 60 | 0.10 | 0.53450 | 0.53460 | 0.54150 | ||
| 182 | 2000.12.01 16:58 | close | 60 | 0.10 | 0.53550 | 0.53460 | 0.54150 | 9.25 | 3190.40 |
| 183 | 2000.12.04 08:46 | buy | 61 | 0.10 | 0.53850 | 0.00000 | 0.00000 | ||
| 184 | 2000.12.04 08:46 | modify | 61 | 0.10 | 0.53850 | 0.52350 | 0.54550 | ||
| 185 | 2000.12.04 08:57 | close | 61 | 0.10 | 0.53940 | 0.52350 | 0.54550 | 8.25 | 3198.65 |
| 186 | 2000.12.04 18:00 | buy | 62 | 0.10 | 0.54340 | 0.00000 | 0.00000 | ||
| 187 | 2000.12.04 18:01 | modify | 62 | 0.10 | 0.54340 | 0.52840 | 0.55040 | ||
| 188 | 2000.12.04 18:16 | close | 62 | 0.10 | 0.54420 | 0.52840 | 0.55040 | 7.25 | 3205.90 |
| 189 | 2000.12.04 18:16 | buy | 63 | 0.10 | 0.54408 | 0.00000 | 0.00000 | ||
| 190 | 2000.12.04 18:16 | modify | 63 | 0.10 | 0.54408 | 0.52908 | 0.55108 | ||
| 191 | 2000.12.04 21:57 | close | 63 | 0.10 | 0.54500 | 0.52908 | 0.55108 | 8.45 | 3214.35 |
| 192 | 2000.12.04 23:15 | buy | 64 | 0.10 | 0.54380 | 0.00000 | 0.00000 | ||
| 193 | 2000.12.04 23:15 | modify | 64 | 0.10 | 0.54380 | 0.52880 | 0.55080 | ||
| 194 | 2000.12.05 04:15 | close | 64 | 0.10 | 0.54390 | 0.52880 | 0.55080 | 0.98 | 3215.33 |
| 195 | 2000.12.20 08:15 | buy | 65 | 0.10 | 0.54600 | 0.00000 | 0.00000 | ||
| 196 | 2000.12.20 08:15 | modify | 65 | 0.10 | 0.54600 | 0.53100 | 0.55300 | ||
| 197 | 2000.12.20 08:20 | close | 65 | 0.10 | 0.54700 | 0.53100 | 0.55300 | 9.25 | 3224.58 |
| 198 | 2000.12.21 06:00 | buy | 66 | 0.10 | 0.55260 | 0.00000 | 0.00000 | ||
| 199 | 2000.12.21 06:00 | modify | 66 | 0.10 | 0.55260 | 0.53760 | 0.55960 | ||
| 200 | 2000.12.21 09:45 | close | 66 | 0.10 | 0.55340 | 0.53760 | 0.55960 | 7.25 | 3231.83 |
| 201 | 2001.01.11 03:16 | sell | 67 | 0.10 | 0.55560 | 0.00000 | 0.00000 | ||
| 202 | 2001.01.11 03:16 | modify | 67 | 0.10 | 0.55560 | 0.57060 | 0.54860 | ||
| 203 | 2001.01.11 03:33 | close | 67 | 0.10 | 0.55480 | 0.57060 | 0.54860 | 7.25 | 3239.08 |
| 204 | 2001.01.15 07:16 | sell | 68 | 0.10 | 0.55330 | 0.00000 | 0.00000 | ||
| 205 | 2001.01.15 07:16 | modify | 68 | 0.10 | 0.55330 | 0.56830 | 0.54630 | ||
| 206 | 2001.01.15 07:50 | close | 68 | 0.10 | 0.55250 | 0.56830 | 0.54630 | 7.25 | 3246.33 |
| 207 | 2001.02.01 22:40 | buy | 69 | 0.10 | 0.55310 | 0.00000 | 0.00000 | ||
| 208 | 2001.02.01 22:41 | modify | 69 | 0.10 | 0.55310 | 0.53810 | 0.56010 | ||
| 209 | 2001.02.02 02:04 | close | 69 | 0.10 | 0.55420 | 0.53810 | 0.56010 | 12.44 | 3258.77 |
| 210 | 2001.02.09 12:15 | sell | 70 | 0.10 | 0.53780 | 0.00000 | 0.00000 | ||
| 211 | 2001.02.09 12:15 | modify | 70 | 0.10 | 0.53780 | 0.55280 | 0.53080 | ||
| 212 | 2001.02.09 14:22 | close | 70 | 0.10 | 0.53680 | 0.55280 | 0.53080 | 9.25 | 3268.02 |
| 213 | 2001.02.15 07:46 | sell | 71 | 0.10 | 0.52760 | 0.00000 | 0.00000 | ||
| 214 | 2001.02.15 07:47 | modify | 71 | 0.10 | 0.52760 | 0.54260 | 0.52060 | ||
| 215 | 2001.02.15 09:01 | close | 71 | 0.10 | 0.52670 | 0.54260 | 0.52060 | 8.25 | 3276.27 |
| 216 | 2001.02.15 19:30 | sell | 72 | 0.10 | 0.52490 | 0.00000 | 0.00000 | ||
| 217 | 2001.02.15 19:30 | modify | 72 | 0.10 | 0.52490 | 0.53990 | 0.51790 | ||
| 218 | 2001.02.15 20:23 | close | 72 | 0.10 | 0.52410 | 0.53990 | 0.51790 | 7.25 | 3283.52 |
| 219 | 2001.02.16 01:30 | sell | 73 | 0.10 | 0.52590 | 0.00000 | 0.00000 | ||
| 220 | 2001.02.16 01:30 | modify | 73 | 0.10 | 0.52590 | 0.54090 | 0.51890 | ||
| 221 | 2001.02.16 01:41 | close | 73 | 0.10 | 0.52510 | 0.54090 | 0.51890 | 7.25 | 3290.77 |
| 222 | 2001.02.20 18:48 | sell | 74 | 0.10 | 0.52353 | 0.00000 | 0.00000 | ||
| 223 | 2001.02.20 18:48 | modify | 74 | 0.10 | 0.52353 | 0.53853 | 0.51653 | ||
| 224 | 2001.02.20 23:17 | close | 74 | 0.10 | 0.52260 | 0.53853 | 0.51653 | 8.55 | 3299.32 |
| 225 | 2001.03.06 00:32 | sell | 75 | 0.10 | 0.52250 | 0.00000 | 0.00000 | ||
| 226 | 2001.03.06 00:32 | modify | 75 | 0.10 | 0.52250 | 0.53750 | 0.51550 | ||
| 227 | 2001.03.06 01:20 | close | 75 | 0.10 | 0.52130 | 0.53750 | 0.51550 | 11.25 | 3310.57 |
| 228 | 2001.03.06 16:49 | sell | 76 | 0.10 | 0.51940 | 0.00000 | 0.00000 | ||
| 229 | 2001.03.06 16:49 | modify | 76 | 0.10 | 0.51940 | 0.53440 | 0.51240 | ||
| 230 | 2001.03.06 16:57 | close | 76 | 0.10 | 0.51843 | 0.53440 | 0.51240 | 8.95 | 3319.52 |
| 231 | 2001.03.06 21:31 | sell | 77 | 0.10 | 0.51910 | 0.00000 | 0.00000 | ||
| 232 | 2001.03.06 21:34 | modify | 77 | 0.10 | 0.51910 | 0.53410 | 0.51210 | ||
| 233 | 2001.03.06 23:53 | close | 77 | 0.10 | 0.51813 | 0.53410 | 0.51210 | 8.95 | 3328.47 |
| 234 | 2001.03.07 08:31 | sell | 78 | 0.10 | 0.51490 | 0.00000 | 0.00000 | ||
| 235 | 2001.03.07 08:31 | modify | 78 | 0.10 | 0.51490 | 0.52990 | 0.50790 | ||
| 236 | 2001.03.07 09:35 | close | 78 | 0.10 | 0.51390 | 0.52990 | 0.50790 | 9.25 | 3337.72 |
| 237 | 2001.03.07 14:45 | sell | 79 | 0.10 | 0.51321 | 0.00000 | 0.00000 | ||
| 238 | 2001.03.07 14:45 | modify | 79 | 0.10 | 0.51321 | 0.52821 | 0.50621 | ||
| 239 | 2001.03.07 14:59 | close | 79 | 0.10 | 0.51230 | 0.52821 | 0.50621 | 8.35 | 3346.07 |
| 240 | 2001.03.08 11:45 | sell | 80 | 0.10 | 0.51090 | 0.00000 | 0.00000 | ||
| 241 | 2001.03.08 11:45 | modify | 80 | 0.10 | 0.51090 | 0.52590 | 0.50390 | ||
| 242 | 2001.03.08 11:54 | close | 80 | 0.10 | 0.51010 | 0.52590 | 0.50390 | 7.25 | 3353.32 |
| 243 | 2001.03.13 20:33 | sell | 81 | 0.10 | 0.50470 | 0.00000 | 0.00000 | ||
| 244 | 2001.03.13 20:33 | modify | 81 | 0.10 | 0.50470 | 0.51970 | 0.49770 | ||
| 245 | 2001.03.13 21:24 | close | 81 | 0.10 | 0.50380 | 0.51970 | 0.49770 | 8.25 | 3361.57 |
| 246 | 2001.03.14 22:00 | sell | 82 | 0.10 | 0.49730 | 0.00000 | 0.00000 | ||
| 247 | 2001.03.14 22:00 | modify | 82 | 0.10 | 0.49730 | 0.51230 | 0.49030 | ||
| 248 | 2001.03.14 23:07 | close | 82 | 0.10 | 0.49650 | 0.51230 | 0.49030 | 7.25 | 3368.82 |
| 249 | 2001.03.21 20:05 | sell | 83 | 0.10 | 0.49450 | 0.00000 | 0.00000 | ||
| 250 | 2001.03.21 20:05 | modify | 83 | 0.10 | 0.49450 | 0.50950 | 0.48750 | ||
| 251 | 2001.03.21 22:14 | close | 83 | 0.10 | 0.49370 | 0.50950 | 0.48750 | 7.25 | 3376.07 |
| 252 | 2001.03.27 04:00 | buy | 84 | 0.10 | 0.49890 | 0.00000 | 0.00000 | ||
| 253 | 2001.03.27 04:00 | modify | 84 | 0.10 | 0.49890 | 0.48390 | 0.50590 | ||
| 254 | 2001.03.27 07:46 | close | 84 | 0.10 | 0.49980 | 0.48390 | 0.50590 | 8.25 | 3384.32 |
| 255 | 2001.03.30 15:15 | sell | 85 | 0.10 | 0.48750 | 0.00000 | 0.00000 | ||
| 256 | 2001.03.30 15:15 | modify | 85 | 0.10 | 0.48750 | 0.50250 | 0.48050 | ||
| 257 | 2001.03.30 15:54 | close | 85 | 0.10 | 0.48670 | 0.50250 | 0.48050 | 7.25 | 3391.57 |
| 258 | 2001.04.03 00:48 | sell | 86 | 0.10 | 0.48050 | 0.00000 | 0.00000 | ||
| 259 | 2001.04.03 00:48 | modify | 86 | 0.10 | 0.48050 | 0.49550 | 0.47350 | ||
| 260 | 2001.04.03 11:30 | close | 86 | 0.10 | 0.48210 | 0.49550 | 0.47350 | -16.75 | 3374.82 |
| 261 | 2001.04.04 00:53 | buy | 87 | 0.10 | 0.48640 | 0.00000 | 0.00000 | ||
| 262 | 2001.04.04 00:53 | modify | 87 | 0.10 | 0.48640 | 0.47140 | 0.49340 | ||
| 263 | 2001.04.04 01:32 | close | 87 | 0.10 | 0.48720 | 0.47140 | 0.49340 | 7.25 | 3382.07 |
| 264 | 2001.04.12 22:17 | buy | 88 | 0.10 | 0.50830 | 0.00000 | 0.00000 | ||
| 265 | 2001.04.12 22:17 | modify | 88 | 0.10 | 0.50830 | 0.49330 | 0.51530 | ||
| 266 | 2001.04.12 22:58 | close | 88 | 0.10 | 0.50910 | 0.49330 | 0.51530 | 7.25 | 3389.32 |
| 267 | 2001.04.13 04:47 | buy | 89 | 0.10 | 0.50867 | 0.00000 | 0.00000 | ||
| 268 | 2001.04.13 04:47 | modify | 89 | 0.10 | 0.50867 | 0.49367 | 0.51567 | ||
| 269 | 2001.04.13 06:25 | close | 89 | 0.10 | 0.50950 | 0.49367 | 0.51567 | 7.55 | 3396.87 |
| 270 | 2001.04.17 23:45 | sell | 90 | 0.10 | 0.50443 | 0.00000 | 0.00000 | ||
| 271 | 2001.04.17 23:46 | modify | 90 | 0.10 | 0.50443 | 0.51943 | 0.49743 | ||
| 272 | 2001.04.18 00:23 | close | 90 | 0.10 | 0.50360 | 0.51943 | 0.49743 | 6.66 | 3403.53 |
| 273 | 2001.04.20 00:45 | buy | 91 | 0.10 | 0.51410 | 0.00000 | 0.00000 | ||
| 274 | 2001.04.20 00:46 | modify | 91 | 0.10 | 0.51410 | 0.49910 | 0.52110 | ||
| 275 | 2001.04.20 05:31 | close | 91 | 0.10 | 0.51490 | 0.49910 | 0.52110 | 7.25 | 3410.78 |
| 276 | 2001.04.20 11:00 | buy | 92 | 0.10 | 0.51370 | 0.00000 | 0.00000 | ||
| 277 | 2001.04.20 11:00 | modify | 92 | 0.10 | 0.51370 | 0.49870 | 0.52070 | ||
| 278 | 2001.04.20 11:41 | close | 92 | 0.10 | 0.51470 | 0.49870 | 0.52070 | 9.25 | 3420.03 |
| 279 | 2001.04.20 23:03 | buy | 93 | 0.10 | 0.51460 | 0.00000 | 0.00000 | ||
| 280 | 2001.04.20 23:05 | modify | 93 | 0.10 | 0.51460 | 0.49960 | 0.52160 | ||
| 281 | 2001.04.23 01:09 | close | 93 | 0.10 | 0.51540 | 0.49960 | 0.52160 | 7.98 | 3428.01 |
| 282 | 2001.04.23 15:01 | sell | 94 | 0.10 | 0.50750 | 0.00000 | 0.00000 | ||
| 283 | 2001.04.23 15:01 | modify | 94 | 0.10 | 0.50750 | 0.52250 | 0.50050 | ||
| 284 | 2001.04.23 15:13 | modify | 94 | 0.10 | 0.50750 | 0.50740 | 0.50050 | ||
| 285 | 2001.04.23 15:18 | close | 94 | 0.10 | 0.50590 | 0.50740 | 0.50050 | 15.25 | 3443.26 |
| 286 | 2001.04.23 22:45 | sell | 95 | 0.10 | 0.50590 | 0.00000 | 0.00000 | ||
| 287 | 2001.04.23 22:45 | modify | 95 | 0.10 | 0.50590 | 0.52090 | 0.49890 | ||
| 288 | 2001.04.24 04:45 | close | 95 | 0.10 | 0.50625 | 0.52090 | 0.49890 | -5.14 | 3438.12 |
| 289 | 2001.05.01 23:00 | buy | 96 | 0.10 | 0.51760 | 0.00000 | 0.00000 | ||
| 290 | 2001.05.01 23:00 | modify | 96 | 0.10 | 0.51760 | 0.50260 | 0.52460 | ||
| 291 | 2001.05.02 01:45 | close | 96 | 0.10 | 0.51890 | 0.50260 | 0.52460 | 12.98 | 3451.10 |
| 292 | 2001.05.02 09:30 | buy | 97 | 0.10 | 0.51860 | 0.00000 | 0.00000 | ||
| 293 | 2001.05.02 09:30 | modify | 97 | 0.10 | 0.51860 | 0.50360 | 0.52560 | ||
| 294 | 2001.05.02 09:47 | close | 97 | 0.10 | 0.51960 | 0.50360 | 0.52560 | 9.25 | 3460.35 |
| 295 | 2001.05.23 15:15 | sell | 98 | 0.10 | 0.51910 | 0.00000 | 0.00000 | ||
| 296 | 2001.05.23 15:15 | modify | 98 | 0.10 | 0.51910 | 0.53410 | 0.51210 | ||
| 297 | 2001.05.23 19:33 | close | 98 | 0.10 | 0.51830 | 0.53410 | 0.51210 | 7.25 | 3467.60 |
| 298 | 2001.05.24 11:15 | sell | 99 | 0.10 | 0.51460 | 0.00000 | 0.00000 | ||
| 299 | 2001.05.24 11:15 | modify | 99 | 0.10 | 0.51460 | 0.52960 | 0.50760 | ||
| 300 | 2001.05.24 11:46 | close | 99 | 0.10 | 0.51370 | 0.52960 | 0.50760 | 8.25 | 3475.85 |
| 301 | 2001.06.06 09:00 | buy | 100 | 0.10 | 0.51460 | 0.00000 | 0.00000 | ||
| 302 | 2001.06.06 09:00 | modify | 100 | 0.10 | 0.51460 | 0.49960 | 0.52160 | ||
| 303 | 2001.06.06 13:15 | close | 100 | 0.10 | 0.51520 | 0.49960 | 0.52160 | 5.25 | 3481.10 |
| 304 | 2001.06.11 01:01 | buy | 101 | 0.10 | 0.52460 | 0.00000 | 0.00000 | ||
| 305 | 2001.06.11 01:04 | modify | 101 | 0.10 | 0.52460 | 0.50960 | 0.53160 | ||
| 306 | 2001.06.11 10:59 | close | 101 | 0.10 | 0.52610 | 0.50960 | 0.53160 | 14.25 | 3495.35 |
| 307 | 2001.06.29 03:45 | sell | 102 | 0.10 | 0.50680 | 0.00000 | 0.00000 | ||
| 308 | 2001.06.29 03:45 | modify | 102 | 0.10 | 0.50680 | 0.52180 | 0.49980 | ||
| 309 | 2001.06.29 11:07 | close | 102 | 0.10 | 0.50600 | 0.52180 | 0.49980 | 7.25 | 3502.60 |
| 310 | 2001.07.06 17:46 | sell | 103 | 0.10 | 0.50870 | 0.00000 | 0.00000 | ||
| 311 | 2001.07.06 17:48 | modify | 103 | 0.10 | 0.50870 | 0.52370 | 0.50170 | ||
| 312 | 2001.07.06 18:45 | close | 103 | 0.10 | 0.50790 | 0.52370 | 0.50170 | 7.25 | 3509.85 |
| 313 | 2001.07.23 07:47 | sell | 104 | 0.10 | 0.50810 | 0.00000 | 0.00000 | ||
| 314 | 2001.07.23 07:47 | modify | 104 | 0.10 | 0.50810 | 0.52310 | 0.50110 | ||
| 315 | 2001.07.23 08:11 | close | 104 | 0.10 | 0.50730 | 0.52310 | 0.50110 | 7.25 | 3517.10 |
| 316 | 2001.08.02 00:45 | buy | 105 | 0.10 | 0.51730 | 0.00000 | 0.00000 | ||
| 317 | 2001.08.02 00:47 | modify | 105 | 0.10 | 0.51730 | 0.50230 | 0.52430 | ||
| 318 | 2001.08.02 02:00 | close | 105 | 0.10 | 0.51810 | 0.50230 | 0.52430 | 7.25 | 3524.35 |
| 319 | 2001.08.15 17:45 | buy | 106 | 0.10 | 0.52640 | 0.00000 | 0.00000 | ||
| 320 | 2001.08.15 17:47 | modify | 106 | 0.10 | 0.52640 | 0.51140 | 0.53340 | ||
| 321 | 2001.08.15 18:14 | close | 106 | 0.10 | 0.52720 | 0.51140 | 0.53340 | 7.25 | 3531.60 |
| 322 | 2001.08.16 00:15 | buy | 107 | 0.10 | 0.52800 | 0.00000 | 0.00000 | ||
| 323 | 2001.08.16 00:15 | modify | 107 | 0.10 | 0.52800 | 0.51300 | 0.53500 | ||
| 324 | 2001.08.16 01:12 | close | 107 | 0.10 | 0.52880 | 0.51300 | 0.53500 | 7.25 | 3538.85 |
| 325 | 2001.08.28 14:16 | sell | 108 | 0.10 | 0.52720 | 0.00000 | 0.00000 | ||
| 326 | 2001.08.28 14:16 | modify | 108 | 0.10 | 0.52720 | 0.54220 | 0.52020 | ||
| 327 | 2001.08.28 14:51 | close | 108 | 0.10 | 0.52640 | 0.54220 | 0.52020 | 7.25 | 3546.10 |
| 328 | 2001.09.10 20:49 | sell | 109 | 0.10 | 0.51440 | 0.00000 | 0.00000 | ||
| 329 | 2001.09.10 20:49 | modify | 109 | 0.10 | 0.51440 | 0.52940 | 0.50740 | ||
| 330 | 2001.09.10 22:11 | close | 109 | 0.10 | 0.51350 | 0.52940 | 0.50740 | 8.25 | 3554.35 |
| 331 | 2001.09.11 03:08 | sell | 110 | 0.10 | 0.51400 | 0.00000 | 0.00000 | ||
| 332 | 2001.09.11 03:08 | modify | 110 | 0.10 | 0.51400 | 0.52900 | 0.50700 | ||
| 333 | 2001.09.11 11:34 | close | 110 | 0.10 | 0.51300 | 0.52900 | 0.50700 | 9.25 | 3563.60 |
| 334 | 2001.09.11 23:45 | buy | 111 | 0.10 | 0.52010 | 0.00000 | 0.00000 | ||
| 335 | 2001.09.11 23:45 | modify | 111 | 0.10 | 0.52010 | 0.50510 | 0.52710 | ||
| 336 | 2001.09.12 06:30 | close | 111 | 0.10 | 0.51770 | 0.50510 | 0.52710 | -24.02 | 3539.58 |
| 337 | 2001.09.17 16:45 | sell | 112 | 0.10 | 0.50370 | 0.00000 | 0.00000 | ||
| 338 | 2001.09.17 16:45 | modify | 112 | 0.10 | 0.50370 | 0.51870 | 0.49670 | ||
| 339 | 2001.09.17 17:09 | close | 112 | 0.10 | 0.50280 | 0.51870 | 0.49670 | 8.25 | 3547.83 |
| 340 | 2001.09.18 00:15 | sell | 113 | 0.10 | 0.50290 | 0.00000 | 0.00000 | ||
| 341 | 2001.09.18 00:16 | modify | 113 | 0.10 | 0.50290 | 0.51790 | 0.49590 | ||
| 342 | 2001.09.18 00:35 | close | 113 | 0.10 | 0.50180 | 0.51790 | 0.49590 | 10.25 | 3558.08 |
| 343 | 2001.09.18 11:30 | sell | 114 | 0.10 | 0.49800 | 0.00000 | 0.00000 | ||
| 344 | 2001.09.18 11:30 | modify | 114 | 0.10 | 0.49800 | 0.51300 | 0.49100 | ||
| 345 | 2001.09.18 13:32 | close | 114 | 0.10 | 0.49710 | 0.51300 | 0.49100 | 8.25 | 3566.33 |
| 346 | 2001.09.18 22:15 | sell | 115 | 0.10 | 0.49658 | 0.00000 | 0.00000 | ||
| 347 | 2001.09.18 22:15 | modify | 115 | 0.10 | 0.49658 | 0.51158 | 0.48958 | ||
| 348 | 2001.09.19 01:05 | modify | 115 | 0.10 | 0.49658 | 0.49648 | 0.48958 | ||
| 349 | 2001.09.19 01:13 | close | 115 | 0.10 | 0.49570 | 0.49648 | 0.48958 | 7.16 | 3573.49 |
| 350 | 2001.09.19 15:15 | sell | 116 | 0.10 | 0.49280 | 0.00000 | 0.00000 | ||
| 351 | 2001.09.19 15:15 | modify | 116 | 0.10 | 0.49280 | 0.50780 | 0.48580 | ||
| 352 | 2001.09.19 16:37 | close | 116 | 0.10 | 0.49190 | 0.50780 | 0.48580 | 8.25 | 3581.74 |
| 353 | 2001.09.21 15:46 | sell | 117 | 0.10 | 0.48650 | 0.00000 | 0.00000 | ||
| 354 | 2001.09.21 15:46 | modify | 117 | 0.10 | 0.48650 | 0.50150 | 0.47950 | ||
| 355 | 2001.09.21 16:29 | modify | 117 | 0.10 | 0.48650 | 0.48640 | 0.47950 | ||
| 356 | 2001.09.21 16:35 | close | 117 | 0.10 | 0.48440 | 0.48640 | 0.47950 | 20.25 | 3601.99 |
| 357 | 2001.09.26 22:54 | sell | 118 | 0.10 | 0.49080 | 0.00000 | 0.00000 | ||
| 358 | 2001.09.26 22:54 | modify | 118 | 0.10 | 0.49080 | 0.50580 | 0.48380 | ||
| 359 | 2001.09.27 01:12 | close | 118 | 0.10 | 0.49000 | 0.50580 | 0.48380 | 6.36 | 3608.35 |
| 360 | 2001.10.15 12:00 | buy | 119 | 0.10 | 0.51360 | 0.00000 | 0.00000 | ||
| 361 | 2001.10.15 12:00 | modify | 119 | 0.10 | 0.51360 | 0.49860 | 0.52060 | ||
| 362 | 2001.10.15 12:56 | close | 119 | 0.10 | 0.51441 | 0.49860 | 0.52060 | 7.35 | 3615.70 |
| 363 | 2001.10.16 00:16 | buy | 120 | 0.10 | 0.51480 | 0.00000 | 0.00000 | ||
| 364 | 2001.10.16 00:17 | modify | 120 | 0.10 | 0.51480 | 0.49980 | 0.52180 | ||
| 365 | 2001.10.16 09:00 | close | 120 | 0.10 | 0.51443 | 0.49980 | 0.52180 | -4.45 | 3611.25 |
| 366 | 2001.12.12 23:30 | buy | 121 | 0.10 | 0.51970 | 0.00000 | 0.00000 | ||
| 367 | 2001.12.12 23:32 | modify | 121 | 0.10 | 0.51970 | 0.50470 | 0.52670 | ||
| 368 | 2001.12.13 02:00 | close | 121 | 0.10 | 0.52060 | 0.50470 | 0.52670 | 8.98 | 3620.23 |
| 369 | 2001.12.21 02:30 | sell | 122 | 0.10 | 0.50570 | 0.00000 | 0.00000 | ||
| 370 | 2001.12.21 02:30 | modify | 122 | 0.10 | 0.50570 | 0.52070 | 0.49870 | ||
| 371 | 2001.12.21 14:30 | close | 122 | 0.10 | 0.50630 | 0.52070 | 0.49870 | -6.75 | 3613.48 |
| 372 | 2002.01.30 15:45 | sell | 123 | 0.10 | 0.50750 | 0.00000 | 0.00000 | ||
| 373 | 2002.01.30 15:45 | modify | 123 | 0.10 | 0.50750 | 0.52250 | 0.50050 | ||
| 374 | 2002.01.30 16:19 | close | 123 | 0.10 | 0.50650 | 0.52250 | 0.50050 | 9.25 | 3622.73 |
| 375 | 2002.02.15 00:45 | buy | 124 | 0.10 | 0.51580 | 0.00000 | 0.00000 | ||
| 376 | 2002.02.15 00:46 | modify | 124 | 0.10 | 0.51580 | 0.50080 | 0.52280 | ||
| 377 | 2002.02.15 07:09 | close | 124 | 0.10 | 0.51700 | 0.50080 | 0.52280 | 11.25 | 3633.98 |
| 378 | 2002.03.08 00:15 | buy | 125 | 0.10 | 0.52492 | 0.00000 | 0.00000 | ||
| 379 | 2002.03.08 00:15 | modify | 125 | 0.10 | 0.52492 | 0.50992 | 0.53192 | ||
| 380 | 2002.03.08 13:15 | close | 125 | 0.10 | 0.52430 | 0.50992 | 0.53192 | -6.95 | 3627.03 |
| 381 | 2002.04.29 23:17 | sell | 126 | 0.10 | 0.53930 | 0.00000 | 0.00000 | ||
| 382 | 2002.04.29 23:18 | modify | 126 | 0.10 | 0.53930 | 0.55430 | 0.53230 | ||
| 383 | 2002.04.30 08:50 | close | 126 | 0.10 | 0.53850 | 0.55430 | 0.53230 | 6.36 | 3633.39 |
| 384 | 2002.05.21 04:00 | buy | 127 | 0.10 | 0.55414 | 0.00000 | 0.00000 | ||
| 385 | 2002.05.21 04:00 | modify | 127 | 0.10 | 0.55414 | 0.53914 | 0.56114 | ||
| 386 | 2002.05.21 06:55 | close | 127 | 0.10 | 0.55500 | 0.53914 | 0.56114 | 7.85 | 3641.24 |
| 387 | 2002.05.22 00:01 | buy | 128 | 0.10 | 0.55620 | 0.00000 | 0.00000 | ||
| 388 | 2002.05.22 00:03 | modify | 128 | 0.10 | 0.55620 | 0.54120 | 0.56320 | ||
| 389 | 2002.05.22 03:30 | close | 128 | 0.10 | 0.55703 | 0.54120 | 0.56320 | 7.55 | 3648.79 |
| 390 | 2002.06.17 00:17 | sell | 129 | 0.10 | 0.56090 | 0.00000 | 0.00000 | ||
| 391 | 2002.06.17 00:17 | modify | 129 | 0.10 | 0.56090 | 0.57590 | 0.55390 | ||
| 392 | 2002.06.17 03:39 | close | 129 | 0.10 | 0.55950 | 0.57590 | 0.55390 | 13.25 | 3662.04 |
| 393 | 2002.06.27 00:45 | sell | 130 | 0.10 | 0.56330 | 0.00000 | 0.00000 | ||
| 394 | 2002.06.27 00:45 | modify | 130 | 0.10 | 0.56330 | 0.57830 | 0.55630 | ||
| 395 | 2002.06.27 01:53 | modify | 130 | 0.10 | 0.56330 | 0.56320 | 0.55630 | ||
| 396 | 2002.06.27 01:55 | close | 130 | 0.10 | 0.56220 | 0.56320 | 0.55630 | 10.25 | 3672.29 |
| 397 | 2002.07.09 01:30 | buy | 131 | 0.10 | 0.56370 | 0.00000 | 0.00000 | ||
| 398 | 2002.07.09 01:31 | modify | 131 | 0.10 | 0.56370 | 0.54870 | 0.57070 | ||
| 399 | 2002.07.09 06:53 | close | 131 | 0.10 | 0.56450 | 0.54870 | 0.57070 | 7.25 | 3679.54 |
| 400 | 2002.07.11 17:45 | sell | 132 | 0.10 | 0.55910 | 0.00000 | 0.00000 | ||
| 401 | 2002.07.11 17:45 | modify | 132 | 0.10 | 0.55910 | 0.57410 | 0.55210 | ||
| 402 | 2002.07.11 20:14 | close | 132 | 0.10 | 0.55820 | 0.57410 | 0.55210 | 8.25 | 3687.79 |
| 403 | 2002.07.17 23:45 | sell | 133 | 0.10 | 0.55180 | 0.00000 | 0.00000 | ||
| 404 | 2002.07.17 23:46 | modify | 133 | 0.10 | 0.55180 | 0.56680 | 0.54480 | ||
| 405 | 2002.07.18 01:36 | close | 133 | 0.10 | 0.55060 | 0.56680 | 0.54480 | 10.36 | 3698.15 |
| 406 | 2002.07.24 00:15 | sell | 134 | 0.10 | 0.54020 | 0.00000 | 0.00000 | ||
| 407 | 2002.07.24 00:15 | modify | 134 | 0.10 | 0.54020 | 0.55520 | 0.53320 | ||
| 408 | 2002.07.24 04:45 | close | 134 | 0.10 | 0.53980 | 0.55520 | 0.53320 | 3.25 | 3701.40 |
| 409 | 2002.08.06 01:00 | sell | 135 | 0.10 | 0.52910 | 0.00000 | 0.00000 | ||
| 410 | 2002.08.06 01:00 | modify | 135 | 0.10 | 0.52910 | 0.54410 | 0.52210 | ||
| 411 | 2002.08.06 01:24 | close | 135 | 0.10 | 0.52830 | 0.54410 | 0.52210 | 7.25 | 3708.65 |
| 412 | 2002.08.06 16:30 | sell | 136 | 0.10 | 0.52840 | 0.00000 | 0.00000 | ||
| 413 | 2002.08.06 16:30 | modify | 136 | 0.10 | 0.52840 | 0.54340 | 0.52140 | ||
| 414 | 2002.08.06 16:35 | close | 136 | 0.10 | 0.52750 | 0.54340 | 0.52140 | 8.25 | 3716.90 |
| 415 | 2002.08.06 16:38 | sell | 137 | 0.10 | 0.52840 | 0.00000 | 0.00000 | ||
| 416 | 2002.08.06 16:38 | modify | 137 | 0.10 | 0.52840 | 0.54340 | 0.52140 | ||
| 417 | 2002.08.06 16:40 | close | 137 | 0.10 | 0.52757 | 0.54340 | 0.52140 | 7.55 | 3724.45 |
| 418 | 2002.08.27 23:15 | buy | 138 | 0.10 | 0.55340 | 0.00000 | 0.00000 | ||
| 419 | 2002.08.27 23:15 | modify | 138 | 0.10 | 0.55340 | 0.53840 | 0.56040 | ||
| 420 | 2002.08.28 00:03 | close | 138 | 0.10 | 0.55430 | 0.53840 | 0.56040 | 8.98 | 3733.43 |
| 421 | 2002.09.10 08:32 | buy | 139 | 0.10 | 0.54970 | 0.00000 | 0.00000 | ||
| 422 | 2002.09.10 08:32 | modify | 139 | 0.10 | 0.54970 | 0.53470 | 0.55670 | ||
| 423 | 2002.09.10 09:35 | close | 139 | 0.10 | 0.55050 | 0.53470 | 0.55670 | 7.25 | 3740.68 |
| 424 | 2002.11.20 06:53 | sell | 140 | 0.10 | 0.55860 | 0.00000 | 0.00000 | ||
| 425 | 2002.11.20 06:54 | modify | 140 | 0.10 | 0.55860 | 0.57360 | 0.55160 | ||
| 426 | 2002.11.20 08:30 | close | 140 | 0.10 | 0.55780 | 0.57360 | 0.55160 | 7.25 | 3747.93 |
| 427 | 2003.01.07 01:10 | buy | 141 | 0.10 | 0.57546 | 0.00000 | 0.00000 | ||
| 428 | 2003.01.07 01:10 | modify | 141 | 0.10 | 0.57546 | 0.56046 | 0.58246 | ||
| 429 | 2003.01.07 14:45 | close | 141 | 0.10 | 0.57560 | 0.56046 | 0.58246 | 0.65 | 3748.58 |
| 430 | 2003.01.13 09:15 | buy | 142 | 0.10 | 0.58245 | 0.00000 | 0.00000 | ||
| 431 | 2003.01.13 09:15 | modify | 142 | 0.10 | 0.58245 | 0.56745 | 0.58945 | ||
| 432 | 2003.01.13 13:22 | close | 142 | 0.10 | 0.58340 | 0.56745 | 0.58945 | 8.75 | 3757.33 |
| 433 | 2003.02.03 17:30 | sell | 143 | 0.10 | 0.58410 | 0.00000 | 0.00000 | ||
| 434 | 2003.02.03 17:30 | modify | 143 | 0.10 | 0.58410 | 0.59910 | 0.57710 | ||
| 435 | 2003.02.11 00:33 | close | 143 | 0.10 | 0.58806 | 0.59910 | 0.57710 | -47.47 | 3709.86 |
| 436 | 2003.02.21 00:30 | buy | 144 | 0.10 | 0.59770 | 0.00000 | 0.00000 | ||
| 437 | 2003.02.21 00:30 | modify | 144 | 0.10 | 0.59770 | 0.58270 | 0.60470 | ||
| 438 | 2003.02.21 01:36 | close | 144 | 0.10 | 0.59850 | 0.58270 | 0.60470 | 7.25 | 3717.11 |
| 439 | 2003.02.24 22:16 | buy | 145 | 0.10 | 0.60500 | 0.00000 | 0.00000 | ||
| 440 | 2003.02.24 22:16 | modify | 145 | 0.10 | 0.60500 | 0.59000 | 0.61200 | ||
| 441 | 2003.02.25 04:00 | close | 145 | 0.10 | 0.60550 | 0.59000 | 0.61200 | 4.98 | 3722.09 |
| 442 | 2003.03.03 13:45 | buy | 146 | 0.10 | 0.61130 | 0.00000 | 0.00000 | ||
| 443 | 2003.03.03 13:45 | modify | 146 | 0.10 | 0.61130 | 0.59630 | 0.61830 | ||
| 444 | 2003.03.03 14:43 | close | 146 | 0.10 | 0.61220 | 0.59630 | 0.61830 | 8.25 | 3730.34 |
| 445 | 2003.03.03 23:15 | buy | 147 | 0.10 | 0.61410 | 0.00000 | 0.00000 | ||
| 446 | 2003.03.03 23:15 | modify | 147 | 0.10 | 0.61410 | 0.59910 | 0.62110 | ||
| 447 | 2003.03.04 05:00 | close | 147 | 0.10 | 0.61460 | 0.59910 | 0.62110 | 4.98 | 3735.32 |
| 448 | 2003.03.13 10:45 | sell | 148 | 0.10 | 0.59390 | 0.00000 | 0.00000 | ||
| 449 | 2003.03.13 10:45 | modify | 148 | 0.10 | 0.59390 | 0.60890 | 0.58690 | ||
| 450 | 2003.03.13 11:20 | close | 148 | 0.10 | 0.59300 | 0.60890 | 0.58690 | 8.25 | 3743.57 |
| 451 | 2003.03.13 11:25 | sell | 149 | 0.10 | 0.59360 | 0.00000 | 0.00000 | ||
| 452 | 2003.03.13 11:25 | modify | 149 | 0.10 | 0.59360 | 0.60860 | 0.58660 | ||
| 453 | 2003.03.13 11:26 | close | 149 | 0.10 | 0.59280 | 0.60860 | 0.58660 | 7.25 | 3750.82 |
| 454 | 2003.03.13 11:26 | sell | 150 | 0.10 | 0.59357 | 0.00000 | 0.00000 | ||
| 455 | 2003.03.13 11:26 | modify | 150 | 0.10 | 0.59357 | 0.60857 | 0.58657 | ||
| 456 | 2003.03.13 11:30 | close | 150 | 0.10 | 0.59250 | 0.60857 | 0.58657 | 9.95 | 3760.77 |
| 457 | 2003.03.17 23:16 | sell | 151 | 0.10 | 0.59360 | 0.00000 | 0.00000 | ||
| 458 | 2003.03.17 23:16 | modify | 151 | 0.10 | 0.59360 | 0.60860 | 0.58660 | ||
| 459 | 2003.03.17 23:38 | close | 151 | 0.10 | 0.59280 | 0.60860 | 0.58660 | 7.25 | 3768.02 |
| 460 | 2003.04.07 15:00 | sell | 152 | 0.10 | 0.59478 | 0.00000 | 0.00000 | ||
| 461 | 2003.04.07 15:00 | modify | 152 | 0.10 | 0.59478 | 0.60978 | 0.58778 | ||
| 462 | 2003.04.08 10:45 | close | 152 | 0.10 | 0.59820 | 0.60978 | 0.58778 | -35.84 | 3732.18 |
| 463 | 2003.05.02 08:45 | buy | 153 | 0.10 | 0.63160 | 0.00000 | 0.00000 | ||
| 464 | 2003.05.02 08:45 | modify | 153 | 0.10 | 0.63160 | 0.61660 | 0.63860 | ||
| 465 | 2003.05.02 12:18 | close | 153 | 0.10 | 0.63255 | 0.61660 | 0.63860 | 8.75 | 3740.93 |
| 466 | 2003.05.07 02:47 | buy | 154 | 0.10 | 0.64130 | 0.00000 | 0.00000 | ||
| 467 | 2003.05.07 02:47 | modify | 154 | 0.10 | 0.64130 | 0.62630 | 0.64830 | ||
| 468 | 2003.05.07 02:50 | close | 154 | 0.10 | 0.64220 | 0.62630 | 0.64830 | 8.25 | 3749.18 |
| 469 | 2003.05.07 02:56 | buy | 155 | 0.10 | 0.64137 | 0.00000 | 0.00000 | ||
| 470 | 2003.05.07 02:56 | modify | 155 | 0.10 | 0.64137 | 0.62637 | 0.64837 | ||
| 471 | 2003.05.07 04:04 | close | 155 | 0.10 | 0.64220 | 0.62637 | 0.64837 | 7.55 | 3756.73 |
| 472 | 2003.05.16 05:15 | sell | 156 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
| 473 | 2003.05.16 05:15 | modify | 156 | 0.10 | 0.64240 | 0.65740 | 0.63540 | ||
| 474 | 2003.05.16 07:40 | close | 156 | 0.10 | 0.64160 | 0.65740 | 0.63540 | 7.25 | 3763.98 |
| 475 | 2003.05.19 06:15 | buy | 157 | 0.10 | 0.65670 | 0.00000 | 0.00000 | ||
| 476 | 2003.05.19 06:16 | modify | 157 | 0.10 | 0.65670 | 0.64170 | 0.66370 | ||
| 477 | 2003.05.19 07:43 | close | 157 | 0.10 | 0.65750 | 0.64170 | 0.66370 | 7.25 | 3771.23 |
| 478 | 2003.05.19 08:00 | buy | 158 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
| 479 | 2003.05.19 08:00 | modify | 158 | 0.10 | 0.65640 | 0.64140 | 0.66340 | ||
| 480 | 2003.05.19 09:06 | close | 158 | 0.10 | 0.65720 | 0.64140 | 0.66340 | 7.25 | 3778.48 |
| 481 | 2003.05.19 13:15 | buy | 159 | 0.10 | 0.65600 | 0.00000 | 0.00000 | ||
| 482 | 2003.05.19 13:15 | modify | 159 | 0.10 | 0.65600 | 0.64100 | 0.66300 | ||
| 483 | 2003.05.19 13:29 | close | 159 | 0.10 | 0.65680 | 0.64100 | 0.66300 | 7.25 | 3785.73 |
| 484 | 2003.05.19 13:30 | buy | 160 | 0.10 | 0.65640 | 0.00000 | 0.00000 | ||
| 485 | 2003.05.19 13:30 | modify | 160 | 0.10 | 0.65640 | 0.64140 | 0.66340 | ||
| 486 | 2003.05.20 03:08 | close | 160 | 0.10 | 0.65510 | 0.64140 | 0.66340 | -13.02 | 3772.71 |
| 487 | 2003.05.29 16:00 | sell | 161 | 0.10 | 0.64580 | 0.00000 | 0.00000 | ||
| 488 | 2003.05.29 16:00 | modify | 161 | 0.10 | 0.64580 | 0.66080 | 0.63880 | ||
| 489 | 2003.05.30 16:30 | close | 161 | 0.10 | 0.64930 | 0.66080 | 0.63880 | -38.42 | 3734.29 |
| 490 | 2003.06.09 02:00 | sell | 162 | 0.10 | 0.65982 | 0.00000 | 0.00000 | ||
| 491 | 2003.06.09 02:00 | modify | 162 | 0.10 | 0.65982 | 0.67482 | 0.65282 | ||
| 492 | 2003.06.09 02:29 | close | 162 | 0.10 | 0.65890 | 0.67482 | 0.65282 | 8.45 | 3742.74 |
| 493 | 2003.07.02 12:32 | buy | 163 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
| 494 | 2003.07.02 12:32 | modify | 163 | 0.10 | 0.67765 | 0.66265 | 0.68465 | ||
| 495 | 2003.07.02 12:46 | close | 163 | 0.10 | 0.67850 | 0.66265 | 0.68465 | 7.75 | 3750.49 |
| 496 | 2003.07.09 03:18 | sell | 164 | 0.10 | 0.66184 | 0.00000 | 0.00000 | ||
| 497 | 2003.07.09 03:18 | modify | 164 | 0.10 | 0.66184 | 0.67684 | 0.65484 | ||
| 498 | 2003.07.09 10:45 | close | 164 | 0.10 | 0.66100 | 0.67684 | 0.65484 | 7.65 | 3758.14 |
| 499 | 2003.07.09 22:30 | sell | 165 | 0.10 | 0.65810 | 0.00000 | 0.00000 | ||
| 500 | 2003.07.09 22:30 | modify | 165 | 0.10 | 0.65810 | 0.67310 | 0.65110 | ||
| 501 | 2003.07.09 22:56 | close | 165 | 0.10 | 0.65730 | 0.67310 | 0.65110 | 7.25 | 3765.39 |
| 502 | 2003.07.10 09:00 | sell | 166 | 0.10 | 0.65292 | 0.00000 | 0.00000 | ||
| 503 | 2003.07.10 09:00 | modify | 166 | 0.10 | 0.65292 | 0.66792 | 0.64592 | ||
| 504 | 2003.07.10 09:18 | close | 166 | 0.10 | 0.65160 | 0.66792 | 0.64592 | 12.45 | 3777.84 |
| 505 | 2003.07.10 09:45 | sell | 167 | 0.10 | 0.65330 | 0.00000 | 0.00000 | ||
| 506 | 2003.07.10 09:45 | modify | 167 | 0.10 | 0.65330 | 0.66830 | 0.64630 | ||
| 507 | 2003.07.10 10:34 | close | 167 | 0.10 | 0.65230 | 0.66830 | 0.64630 | 9.25 | 3787.09 |
| 508 | 2003.07.25 01:49 | buy | 168 | 0.10 | 0.66424 | 0.00000 | 0.00000 | ||
| 509 | 2003.07.25 01:49 | modify | 168 | 0.10 | 0.66424 | 0.64924 | 0.67124 | ||
| 510 | 2003.07.25 16:15 | close | 168 | 0.10 | 0.66505 | 0.64924 | 0.67124 | 7.35 | 3794.44 |
| 511 | 2003.07.31 22:00 | sell | 169 | 0.10 | 0.64830 | 0.00000 | 0.00000 | ||
| 512 | 2003.07.31 22:01 | modify | 169 | 0.10 | 0.64830 | 0.66330 | 0.64130 | ||
| 513 | 2003.08.01 07:30 | close | 169 | 0.10 | 0.64797 | 0.66330 | 0.64130 | -0.12 | 3794.32 |
| 514 | 2003.08.11 23:31 | buy | 170 | 0.10 | 0.65770 | 0.00000 | 0.00000 | ||
| 515 | 2003.08.11 23:31 | modify | 170 | 0.10 | 0.65770 | 0.64270 | 0.66470 | ||
| 516 | 2003.08.12 06:45 | close | 170 | 0.10 | 0.65830 | 0.64270 | 0.66470 | 5.98 | 3800.30 |
| 517 | 2003.08.27 15:15 | sell | 171 | 0.10 | 0.64110 | 0.00000 | 0.00000 | ||
| 518 | 2003.08.27 15:15 | modify | 171 | 0.10 | 0.64110 | 0.65610 | 0.63410 | ||
| 519 | 2003.08.27 16:23 | close | 171 | 0.10 | 0.64010 | 0.65610 | 0.63410 | 9.25 | 3809.55 |
| 520 | 2003.09.03 01:15 | sell | 172 | 0.10 | 0.63740 | 0.00000 | 0.00000 | ||
| 521 | 2003.09.03 01:15 | modify | 172 | 0.10 | 0.63740 | 0.65240 | 0.63040 | ||
| 522 | 2003.09.03 02:25 | close | 172 | 0.10 | 0.63660 | 0.65240 | 0.63040 | 7.25 | 3816.80 |
| 523 | 2003.09.03 02:26 | sell | 173 | 0.10 | 0.63744 | 0.00000 | 0.00000 | ||
| 524 | 2003.09.03 02:26 | modify | 173 | 0.10 | 0.63744 | 0.65244 | 0.63044 | ||
| 525 | 2003.09.03 02:33 | close | 173 | 0.10 | 0.63650 | 0.65244 | 0.63044 | 8.65 | 3825.45 |
| 526 | 2003.09.08 00:16 | buy | 174 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
| 527 | 2003.09.08 00:16 | modify | 174 | 0.10 | 0.64720 | 0.63220 | 0.65420 | ||
| 528 | 2003.09.08 01:34 | close | 174 | 0.10 | 0.64815 | 0.63220 | 0.65420 | 8.75 | 3834.20 |
| 529 | 2003.09.09 23:31 | buy | 175 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
| 530 | 2003.09.09 23:34 | modify | 175 | 0.10 | 0.65880 | 0.64380 | 0.66580 | ||
| 531 | 2003.09.10 09:40 | close | 175 | 0.10 | 0.65960 | 0.64380 | 0.66580 | 7.98 | 3842.18 |
| 532 | 2003.09.22 07:15 | buy | 176 | 0.10 | 0.67820 | 0.00000 | 0.00000 | ||
| 533 | 2003.09.22 07:16 | modify | 176 | 0.10 | 0.67820 | 0.66320 | 0.68520 | ||
| 534 | 2003.09.22 07:31 | close | 176 | 0.10 | 0.67907 | 0.66320 | 0.68520 | 7.95 | 3850.13 |
| 535 | 2003.09.22 08:45 | buy | 177 | 0.10 | 0.67710 | 0.00000 | 0.00000 | ||
| 536 | 2003.09.22 08:45 | modify | 177 | 0.10 | 0.67710 | 0.66210 | 0.68410 | ||
| 537 | 2003.09.22 08:48 | close | 177 | 0.10 | 0.67794 | 0.66210 | 0.68410 | 7.65 | 3857.78 |
| 538 | 2003.09.22 08:48 | buy | 178 | 0.10 | 0.67765 | 0.00000 | 0.00000 | ||
| 539 | 2003.09.22 08:48 | modify | 178 | 0.10 | 0.67765 | 0.66265 | 0.68465 | ||
| 540 | 2003.09.22 09:28 | close | 178 | 0.10 | 0.67845 | 0.66265 | 0.68465 | 7.25 | 3865.03 |
| 541 | 2003.09.29 14:00 | sell | 179 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
| 542 | 2003.09.29 14:00 | modify | 179 | 0.10 | 0.67070 | 0.68570 | 0.66370 | ||
| 543 | 2003.09.30 15:57 | s/l | 179 | 0.10 | 0.68570 | 0.68570 | 0.66370 | -151.64 | 3713.39 |
| 544 | 2003.10.02 03:00 | buy | 180 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
| 545 | 2003.10.02 03:00 | modify | 180 | 0.10 | 0.68630 | 0.67130 | 0.69330 | ||
| 546 | 2003.10.02 04:22 | close | 180 | 0.10 | 0.68720 | 0.67130 | 0.69330 | 8.25 | 3721.64 |
| 547 | 2003.11.10 20:33 | buy | 181 | 0.10 | 0.71600 | 0.00000 | 0.00000 | ||
| 548 | 2003.11.10 20:33 | modify | 181 | 0.10 | 0.71600 | 0.70100 | 0.72300 | ||
| 549 | 2003.11.11 16:36 | close | 181 | 0.10 | 0.71625 | 0.70100 | 0.72300 | 2.48 | 3724.12 |
| 550 | 2003.11.19 01:45 | buy | 182 | 0.10 | 0.72340 | 0.00000 | 0.00000 | ||
| 551 | 2003.11.19 01:45 | modify | 182 | 0.10 | 0.72340 | 0.70840 | 0.73040 | ||
| 552 | 2003.11.20 14:45 | close | 182 | 0.10 | 0.72430 | 0.70840 | 0.73040 | 8.98 | 3733.10 |
| 553 | 2003.12.04 03:30 | buy | 183 | 0.10 | 0.73530 | 0.00000 | 0.00000 | ||
| 554 | 2003.12.04 03:31 | modify | 183 | 0.10 | 0.73530 | 0.72030 | 0.74230 | ||
| 555 | 2003.12.04 03:32 | close | 183 | 0.10 | 0.73640 | 0.72030 | 0.74230 | 10.25 | 3743.35 |
| 556 | 2003.12.04 03:37 | buy | 184 | 0.10 | 0.73550 | 0.00000 | 0.00000 | ||
| 557 | 2003.12.04 03:38 | modify | 184 | 0.10 | 0.73550 | 0.72050 | 0.74250 | ||
| 558 | 2003.12.04 03:49 | close | 184 | 0.10 | 0.73635 | 0.72050 | 0.74250 | 7.75 | 3751.10 |
| 559 | 2004.01.02 23:00 | buy | 185 | 0.10 | 0.75800 | 0.00000 | 0.00000 | ||
| 560 | 2004.01.02 23:00 | modify | 185 | 0.10 | 0.75800 | 0.74300 | 0.76500 | ||
| 561 | 2004.01.05 00:01 | modify | 185 | 0.10 | 0.75800 | 0.75810 | 0.76500 | ||
| 562 | 2004.01.05 00:03 | close | 185 | 0.10 | 0.75930 | 0.75810 | 0.76500 | 12.98 | 3764.08 |
| 563 | 2004.01.05 14:30 | buy | 186 | 0.10 | 0.76500 | 0.00000 | 0.00000 | ||
| 564 | 2004.01.05 14:30 | modify | 186 | 0.10 | 0.76500 | 0.75000 | 0.77200 | ||
| 565 | 2004.01.05 15:16 | close | 186 | 0.10 | 0.76592 | 0.75000 | 0.77200 | 8.45 | 3772.53 |
| 566 | 2004.01.05 23:30 | buy | 187 | 0.10 | 0.76760 | 0.00000 | 0.00000 | ||
| 567 | 2004.01.05 23:30 | modify | 187 | 0.10 | 0.76760 | 0.75260 | 0.77460 | ||
| 568 | 2004.01.05 23:46 | close | 187 | 0.10 | 0.76840 | 0.75260 | 0.77460 | 7.25 | 3779.78 |
| 569 | 2004.01.06 00:45 | buy | 188 | 0.10 | 0.76760 | 0.00000 | 0.00000 | ||
| 570 | 2004.01.06 00:45 | modify | 188 | 0.10 | 0.76760 | 0.75260 | 0.77460 | ||
| 571 | 2004.01.06 01:39 | close | 188 | 0.10 | 0.76850 | 0.75260 | 0.77460 | 8.25 | 3788.03 |
| 572 | 2004.01.06 02:15 | buy | 189 | 0.10 | 0.76680 | 0.00000 | 0.00000 | ||
| 573 | 2004.01.06 02:15 | modify | 189 | 0.10 | 0.76680 | 0.75180 | 0.77380 | ||
| 574 | 2004.01.06 04:22 | close | 189 | 0.10 | 0.76770 | 0.75180 | 0.77380 | 8.25 | 3796.28 |
| 575 | 2004.01.09 01:15 | buy | 190 | 0.10 | 0.77420 | 0.00000 | 0.00000 | ||
| 576 | 2004.01.09 01:15 | modify | 190 | 0.10 | 0.77420 | 0.75920 | 0.78120 | ||
| 577 | 2004.01.09 02:14 | close | 190 | 0.10 | 0.77505 | 0.75920 | 0.78120 | 7.75 | 3804.03 |
| 578 | 2004.01.16 22:46 | sell | 191 | 0.10 | 0.76450 | 0.00000 | 0.00000 | ||
| 579 | 2004.01.16 22:48 | modify | 191 | 0.10 | 0.76450 | 0.77950 | 0.75750 | ||
| 580 | 2004.01.16 23:02 | close | 191 | 0.10 | 0.76370 | 0.77950 | 0.75750 | 7.25 | 3811.28 |
| 581 | 2004.01.19 07:15 | sell | 192 | 0.10 | 0.75940 | 0.00000 | 0.00000 | ||
| 582 | 2004.01.19 07:15 | modify | 192 | 0.10 | 0.75940 | 0.77440 | 0.75240 | ||
| 583 | 2004.01.19 07:31 | close | 192 | 0.10 | 0.75853 | 0.77440 | 0.75240 | 7.95 | 3819.23 |
| 584 | 2004.01.19 07:32 | sell | 193 | 0.10 | 0.75934 | 0.00000 | 0.00000 | ||
| 585 | 2004.01.19 07:32 | modify | 193 | 0.10 | 0.75934 | 0.77434 | 0.75234 | ||
| 586 | 2004.01.19 07:34 | close | 193 | 0.10 | 0.75833 | 0.77434 | 0.75234 | 9.35 | 3828.58 |
| 587 | 2004.01.19 07:34 | sell | 194 | 0.10 | 0.75912 | 0.00000 | 0.00000 | ||
| 588 | 2004.01.19 07:34 | modify | 194 | 0.10 | 0.75912 | 0.77412 | 0.75212 | ||
| 589 | 2004.01.19 09:06 | close | 194 | 0.10 | 0.75790 | 0.77412 | 0.75212 | 11.45 | 3840.03 |
| 590 | 2004.01.19 14:15 | sell | 195 | 0.10 | 0.75800 | 0.00000 | 0.00000 | ||
| 591 | 2004.01.19 14:15 | modify | 195 | 0.10 | 0.75800 | 0.77300 | 0.75100 | ||
| 592 | 2004.01.19 15:20 | close | 195 | 0.10 | 0.75710 | 0.77300 | 0.75100 | 8.25 | 3848.28 |
| 593 | 2004.01.19 21:16 | sell | 196 | 0.10 | 0.75530 | 0.00000 | 0.00000 | ||
| 594 | 2004.01.19 21:17 | modify | 196 | 0.10 | 0.75530 | 0.77030 | 0.74830 | ||
| 595 | 2004.01.19 23:24 | close | 196 | 0.10 | 0.75450 | 0.77030 | 0.74830 | 7.25 | 3855.53 |
| 596 | 2004.01.21 14:00 | buy | 197 | 0.10 | 0.77210 | 0.00000 | 0.00000 | ||
| 597 | 2004.01.21 14:00 | modify | 197 | 0.10 | 0.77210 | 0.75710 | 0.77910 | ||
| 598 | 2004.01.21 14:55 | close | 197 | 0.10 | 0.77300 | 0.75710 | 0.77910 | 8.25 | 3863.78 |
| 599 | 2004.01.22 07:31 | buy | 198 | 0.10 | 0.77250 | 0.00000 | 0.00000 | ||
| 600 | 2004.01.22 07:31 | modify | 198 | 0.10 | 0.77250 | 0.75750 | 0.77950 | ||
| 601 | 2004.01.22 08:30 | close | 198 | 0.10 | 0.77330 | 0.75750 | 0.77950 | 7.25 | 3871.03 |
| 602 | 2004.01.22 22:00 | buy | 199 | 0.10 | 0.77810 | 0.00000 | 0.00000 | ||
| 603 | 2004.01.22 22:01 | modify | 199 | 0.10 | 0.77810 | 0.76310 | 0.78510 | ||
| 604 | 2004.01.23 08:35 | close | 199 | 0.10 | 0.77893 | 0.76310 | 0.78510 | 9.74 | 3880.77 |
| 605 | 2004.01.28 01:15 | buy | 200 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
| 606 | 2004.01.28 01:15 | modify | 200 | 0.10 | 0.77860 | 0.76360 | 0.78560 | ||
| 607 | 2004.01.28 01:40 | close | 200 | 0.10 | 0.77940 | 0.76360 | 0.78560 | 7.25 | 3888.02 |
| 608 | 2004.01.28 02:15 | buy | 201 | 0.10 | 0.77830 | 0.00000 | 0.00000 | ||
| 609 | 2004.01.28 02:15 | modify | 201 | 0.10 | 0.77830 | 0.76330 | 0.78530 | ||
| 610 | 2004.01.28 09:00 | close | 201 | 0.10 | 0.77900 | 0.76330 | 0.78530 | 6.25 | 3894.27 |
| 611 | 2004.01.30 01:15 | sell | 202 | 0.10 | 0.76190 | 0.00000 | 0.00000 | ||
| 612 | 2004.01.30 01:15 | modify | 202 | 0.10 | 0.76190 | 0.77690 | 0.75490 | ||
| 613 | 2004.01.30 01:18 | close | 202 | 0.10 | 0.76100 | 0.77690 | 0.75490 | 8.25 | 3902.52 |
| 614 | 2004.01.30 02:30 | sell | 203 | 0.10 | 0.76247 | 0.00000 | 0.00000 | ||
| 615 | 2004.01.30 02:30 | modify | 203 | 0.10 | 0.76247 | 0.77747 | 0.75547 | ||
| 616 | 2004.01.30 06:35 | close | 203 | 0.10 | 0.76160 | 0.77747 | 0.75547 | 7.95 | 3910.47 |
| 617 | 2004.02.09 17:00 | buy | 204 | 0.10 | 0.77600 | 0.00000 | 0.00000 | ||
| 618 | 2004.02.09 17:00 | modify | 204 | 0.10 | 0.77600 | 0.76100 | 0.78300 | ||
| 619 | 2004.02.09 17:46 | close | 204 | 0.10 | 0.77680 | 0.76100 | 0.78300 | 7.25 | 3917.72 |
| 620 | 2004.02.10 16:45 | buy | 205 | 0.10 | 0.78080 | 0.00000 | 0.00000 | ||
| 621 | 2004.02.10 16:45 | modify | 205 | 0.10 | 0.78080 | 0.76580 | 0.78780 | ||
| 622 | 2004.02.10 17:33 | close | 205 | 0.10 | 0.78170 | 0.76580 | 0.78780 | 8.25 | 3925.97 |
| 623 | 2004.02.12 00:30 | buy | 206 | 0.10 | 0.78710 | 0.00000 | 0.00000 | ||
| 624 | 2004.02.12 00:30 | modify | 206 | 0.10 | 0.78710 | 0.77210 | 0.79410 | ||
| 625 | 2004.02.12 00:46 | close | 206 | 0.10 | 0.78790 | 0.77210 | 0.79410 | 7.25 | 3933.22 |
| 626 | 2004.02.12 00:47 | buy | 207 | 0.10 | 0.78760 | 0.00000 | 0.00000 | ||
| 627 | 2004.02.12 00:47 | modify | 207 | 0.10 | 0.78760 | 0.77260 | 0.79460 | ||
| 628 | 2004.02.12 06:26 | close | 207 | 0.10 | 0.78846 | 0.77260 | 0.79460 | 7.85 | 3941.07 |
| 629 | 2004.02.23 03:45 | sell | 208 | 0.10 | 0.77130 | 0.00000 | 0.00000 | ||
| 630 | 2004.02.23 03:45 | modify | 208 | 0.10 | 0.77130 | 0.78630 | 0.76430 | ||
| 631 | 2004.02.23 19:30 | close | 208 | 0.10 | 0.77220 | 0.78630 | 0.76430 | -9.75 | 3931.32 |
| 632 | 2004.03.03 21:00 | sell | 209 | 0.10 | 0.75062 | 0.00000 | 0.00000 | ||
| 633 | 2004.03.03 21:00 | modify | 209 | 0.10 | 0.75062 | 0.76562 | 0.74362 | ||
| 634 | 2004.03.03 22:44 | close | 209 | 0.10 | 0.74960 | 0.76562 | 0.74362 | 9.45 | 3940.77 |
| 635 | 2004.03.04 03:30 | sell | 210 | 0.10 | 0.75000 | 0.00000 | 0.00000 | ||
| 636 | 2004.03.04 03:30 | modify | 210 | 0.10 | 0.75000 | 0.76500 | 0.74300 | ||
| 637 | 2004.03.04 11:00 | close | 210 | 0.10 | 0.75060 | 0.76500 | 0.74300 | -6.75 | 3934.02 |
| 638 | 2004.03.05 20:30 | buy | 211 | 0.10 | 0.75820 | 0.00000 | 0.00000 | ||
| 639 | 2004.03.05 20:30 | modify | 211 | 0.10 | 0.75820 | 0.74320 | 0.76520 | ||
| 640 | 2004.03.05 21:13 | modify | 211 | 0.10 | 0.75820 | 0.75830 | 0.76520 | ||
| 641 | 2004.03.05 21:14 | close | 211 | 0.10 | 0.75990 | 0.75830 | 0.76520 | 16.25 | 3950.27 |
| 642 | 2004.03.10 19:15 | sell | 212 | 0.10 | 0.75134 | 0.00000 | 0.00000 | ||
| 643 | 2004.03.10 19:15 | modify | 212 | 0.10 | 0.75134 | 0.76634 | 0.74434 | ||
| 644 | 2004.03.10 19:23 | close | 212 | 0.10 | 0.75050 | 0.76634 | 0.74434 | 7.65 | 3957.92 |
| 645 | 2004.03.11 07:30 | sell | 213 | 0.10 | 0.74430 | 0.00000 | 0.00000 | ||
| 646 | 2004.03.11 07:30 | modify | 213 | 0.10 | 0.74430 | 0.75930 | 0.73730 | ||
| 647 | 2004.03.11 08:27 | close | 213 | 0.10 | 0.74350 | 0.75930 | 0.73730 | 7.25 | 3965.17 |
| 648 | 2004.03.11 18:30 | sell | 214 | 0.10 | 0.73780 | 0.00000 | 0.00000 | ||
| 649 | 2004.03.11 18:30 | modify | 214 | 0.10 | 0.73780 | 0.75280 | 0.73080 | ||
| 650 | 2004.03.11 18:35 | modify | 214 | 0.10 | 0.73780 | 0.73770 | 0.73080 | ||
| 651 | 2004.03.11 18:38 | close | 214 | 0.10 | 0.73640 | 0.73770 | 0.73080 | 13.25 | 3978.42 |
| 652 | 2004.03.11 18:42 | sell | 215 | 0.10 | 0.73760 | 0.00000 | 0.00000 | ||
| 653 | 2004.03.11 18:42 | modify | 215 | 0.10 | 0.73760 | 0.75260 | 0.73060 | ||
| 654 | 2004.03.11 18:43 | close | 215 | 0.10 | 0.73677 | 0.75260 | 0.73060 | 7.55 | 3985.97 |
| 655 | 2004.03.11 19:00 | sell | 216 | 0.10 | 0.73793 | 0.00000 | 0.00000 | ||
| 656 | 2004.03.11 19:00 | modify | 216 | 0.10 | 0.73793 | 0.75293 | 0.73093 | ||
| 657 | 2004.03.11 22:46 | close | 216 | 0.10 | 0.73706 | 0.75293 | 0.73093 | 7.95 | 3993.92 |
| 658 | 2004.03.12 11:00 | sell | 217 | 0.10 | 0.73180 | 0.00000 | 0.00000 | ||
| 659 | 2004.03.12 11:00 | modify | 217 | 0.10 | 0.73180 | 0.74680 | 0.72480 | ||
| 660 | 2004.03.12 11:00 | close | 217 | 0.10 | 0.73092 | 0.74680 | 0.72480 | 8.05 | 4001.97 |
| 661 | 2004.03.12 11:00 | sell | 218 | 0.10 | 0.73160 | 0.00000 | 0.00000 | ||
| 662 | 2004.03.12 11:01 | modify | 218 | 0.10 | 0.73160 | 0.74660 | 0.72460 | ||
| 663 | 2004.03.12 11:02 | close | 218 | 0.10 | 0.73070 | 0.74660 | 0.72460 | 8.25 | 4010.22 |
| 664 | 2004.03.12 11:03 | sell | 219 | 0.10 | 0.73161 | 0.00000 | 0.00000 | ||
| 665 | 2004.03.12 11:03 | modify | 219 | 0.10 | 0.73161 | 0.74661 | 0.72461 | ||
| 666 | 2004.03.12 11:35 | close | 219 | 0.10 | 0.73080 | 0.74661 | 0.72461 | 7.35 | 4017.57 |
| 667 | 2004.03.19 02:16 | buy | 220 | 0.10 | 0.75050 | 0.00000 | 0.00000 | ||
| 668 | 2004.03.19 02:16 | modify | 220 | 0.10 | 0.75050 | 0.73550 | 0.75750 | ||
| 669 | 2004.03.19 15:10 | close | 220 | 0.10 | 0.74881 | 0.73550 | 0.75750 | -17.65 | 3999.92 |
| 670 | 2004.03.31 00:15 | buy | 221 | 0.10 | 0.75320 | 0.00000 | 0.00000 | ||
| 671 | 2004.03.31 00:15 | modify | 221 | 0.10 | 0.75320 | 0.73820 | 0.76020 | ||
| 672 | 2004.03.31 00:53 | close | 221 | 0.10 | 0.75400 | 0.73820 | 0.76020 | 7.25 | 4007.17 |
| 673 | 2004.03.31 15:16 | buy | 222 | 0.10 | 0.76070 | 0.00000 | 0.00000 | ||
| 674 | 2004.03.31 15:16 | modify | 222 | 0.10 | 0.76070 | 0.74570 | 0.76770 | ||
| 675 | 2004.03.31 16:06 | close | 222 | 0.10 | 0.76153 | 0.74570 | 0.76770 | 7.55 | 4014.72 |
| 676 | 2004.04.01 02:30 | buy | 223 | 0.10 | 0.76490 | 0.00000 | 0.00000 | ||
| 677 | 2004.04.01 02:30 | modify | 223 | 0.10 | 0.76490 | 0.74990 | 0.77190 | ||
| 678 | 2004.04.01 10:15 | close | 223 | 0.10 | 0.76340 | 0.74990 | 0.77190 | -15.75 | 3998.97 |
| 679 | 2004.04.07 23:31 | buy | 224 | 0.10 | 0.76500 | 0.00000 | 0.00000 | ||
| 680 | 2004.04.07 23:31 | modify | 224 | 0.10 | 0.76500 | 0.75000 | 0.77200 | ||
| 681 | 2004.04.08 00:23 | close | 224 | 0.10 | 0.76588 | 0.75000 | 0.77200 | 8.78 | 4007.75 |
| 682 | 2004.04.14 22:00 | sell | 225 | 0.10 | 0.73520 | 0.00000 | 0.00000 | ||
| 683 | 2004.04.14 22:00 | modify | 225 | 0.10 | 0.73520 | 0.75020 | 0.72820 | ||
| 684 | 2004.04.14 22:58 | close | 225 | 0.10 | 0.73389 | 0.75020 | 0.72820 | 12.35 | 4020.10 |
| 685 | 2004.04.15 03:00 | sell | 226 | 0.10 | 0.73650 | 0.00000 | 0.00000 | ||
| 686 | 2004.04.15 03:00 | modify | 226 | 0.10 | 0.73650 | 0.75150 | 0.72950 | ||
| 687 | 2004.04.15 03:22 | close | 226 | 0.10 | 0.73540 | 0.75150 | 0.72950 | 10.25 | 4030.35 |
| 688 | 2004.04.15 03:45 | sell | 227 | 0.10 | 0.73670 | 0.00000 | 0.00000 | ||
| 689 | 2004.04.15 03:45 | modify | 227 | 0.10 | 0.73670 | 0.75170 | 0.72970 | ||
| 690 | 2004.04.15 05:14 | close | 227 | 0.10 | 0.73580 | 0.75170 | 0.72970 | 8.25 | 4038.60 |
| 691 | 2004.04.21 16:00 | sell | 228 | 0.10 | 0.73070 | 0.00000 | 0.00000 | ||
| 692 | 2004.04.21 16:00 | modify | 228 | 0.10 | 0.73070 | 0.74570 | 0.72370 | ||
| 693 | 2004.04.21 20:09 | close | 228 | 0.10 | 0.72980 | 0.74570 | 0.72370 | 8.25 | 4046.85 |
| 694 | 2004.04.22 13:00 | sell | 229 | 0.10 | 0.72960 | 0.00000 | 0.00000 | ||
| 695 | 2004.04.22 13:00 | modify | 229 | 0.10 | 0.72960 | 0.74460 | 0.72260 | ||
| 696 | 2004.04.22 13:49 | close | 229 | 0.10 | 0.72850 | 0.74460 | 0.72260 | 10.25 | 4057.10 |
| 697 | 2004.04.29 00:01 | sell | 230 | 0.10 | 0.72320 | 0.00000 | 0.00000 | ||
| 698 | 2004.04.29 00:01 | modify | 230 | 0.10 | 0.72320 | 0.73820 | 0.71620 | ||
| 699 | 2004.04.29 00:14 | close | 230 | 0.10 | 0.72220 | 0.73820 | 0.71620 | 9.25 | 4066.35 |
| 700 | 2004.04.29 15:15 | sell | 231 | 0.10 | 0.71950 | 0.00000 | 0.00000 | ||
| 701 | 2004.04.29 15:15 | modify | 231 | 0.10 | 0.71950 | 0.73450 | 0.71250 | ||
| 702 | 2004.04.29 15:25 | modify | 231 | 0.10 | 0.71950 | 0.71940 | 0.71250 | ||
| 703 | 2004.04.29 15:30 | close | 231 | 0.10 | 0.71830 | 0.71940 | 0.71250 | 11.25 | 4077.60 |
| 704 | 2004.04.29 15:30 | sell | 232 | 0.10 | 0.71820 | 0.00000 | 0.00000 | ||
| 705 | 2004.04.29 15:30 | modify | 232 | 0.10 | 0.71820 | 0.73320 | 0.71120 | ||
| 706 | 2004.04.30 01:15 | close | 232 | 0.10 | 0.72040 | 0.73320 | 0.71120 | -25.42 | 4052.18 |
| 707 | 2004.05.04 20:15 | buy | 233 | 0.10 | 0.72770 | 0.00000 | 0.00000 | ||
| 708 | 2004.05.04 20:15 | modify | 233 | 0.10 | 0.72770 | 0.71270 | 0.73470 | ||
| 709 | 2004.05.04 20:16 | close | 233 | 0.10 | 0.72863 | 0.71270 | 0.73470 | 8.55 | 4060.73 |
| 710 | 2004.05.04 20:17 | buy | 234 | 0.10 | 0.72786 | 0.00000 | 0.00000 | ||
| 711 | 2004.05.04 20:17 | modify | 234 | 0.10 | 0.72786 | 0.71286 | 0.73486 | ||
| 712 | 2004.05.04 20:18 | close | 234 | 0.10 | 0.72870 | 0.71286 | 0.73486 | 7.65 | 4068.38 |
| 713 | 2004.05.07 02:45 | sell | 235 | 0.10 | 0.72370 | 0.00000 | 0.00000 | ||
| 714 | 2004.05.07 02:45 | modify | 235 | 0.10 | 0.72370 | 0.73870 | 0.71670 | ||
| 715 | 2004.05.07 02:57 | close | 235 | 0.10 | 0.72290 | 0.73870 | 0.71670 | 7.25 | 4075.63 |
| 716 | 2004.05.07 02:57 | sell | 236 | 0.10 | 0.72360 | 0.00000 | 0.00000 | ||
| 717 | 2004.05.07 02:57 | modify | 236 | 0.10 | 0.72360 | 0.73860 | 0.71660 | ||
| 718 | 2004.05.07 03:32 | modify | 236 | 0.10 | 0.72360 | 0.72350 | 0.71660 | ||
| 719 | 2004.05.07 03:41 | close | 236 | 0.10 | 0.71940 | 0.72350 | 0.71660 | 41.25 | 4116.88 |
| 720 | 2004.05.07 12:15 | sell | 237 | 0.10 | 0.71920 | 0.00000 | 0.00000 | ||
| 721 | 2004.05.07 12:15 | modify | 237 | 0.10 | 0.71920 | 0.73420 | 0.71220 | ||
| 722 | 2004.05.07 12:30 | close | 237 | 0.10 | 0.71810 | 0.73420 | 0.71220 | 10.25 | 4127.13 |
| 723 | 2004.05.10 21:00 | sell | 238 | 0.10 | 0.69590 | 0.00000 | 0.00000 | ||
| 724 | 2004.05.10 21:00 | modify | 238 | 0.10 | 0.69590 | 0.71090 | 0.68890 | ||
| 725 | 2004.05.10 23:37 | close | 238 | 0.10 | 0.69500 | 0.71090 | 0.68890 | 8.25 | 4135.38 |
| 726 | 2004.05.11 03:00 | sell | 239 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
| 727 | 2004.05.11 03:00 | modify | 239 | 0.10 | 0.69660 | 0.71160 | 0.68960 | ||
| 728 | 2004.05.11 04:36 | close | 239 | 0.10 | 0.69540 | 0.71160 | 0.68960 | 11.25 | 4146.63 |
| 729 | 2004.05.13 16:00 | sell | 240 | 0.10 | 0.68750 | 0.00000 | 0.00000 | ||
| 730 | 2004.05.13 16:00 | modify | 240 | 0.10 | 0.68750 | 0.70250 | 0.68050 | ||
| 731 | 2004.05.13 22:30 | close | 240 | 0.10 | 0.68780 | 0.70250 | 0.68050 | -3.75 | 4142.88 |
| 732 | 2004.05.18 07:47 | sell | 241 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
| 733 | 2004.05.18 07:47 | modify | 241 | 0.10 | 0.68384 | 0.69884 | 0.67684 | ||
| 734 | 2004.05.18 08:09 | close | 241 | 0.10 | 0.68300 | 0.69884 | 0.67684 | 7.65 | 4150.53 |
| 735 | 2004.05.18 08:30 | sell | 242 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
| 736 | 2004.05.18 08:30 | modify | 242 | 0.10 | 0.68530 | 0.70030 | 0.67830 | ||
| 737 | 2004.05.18 08:46 | close | 242 | 0.10 | 0.68450 | 0.70030 | 0.67830 | 7.25 | 4157.78 |
| 738 | 2004.05.19 14:00 | buy | 243 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
| 739 | 2004.05.19 14:00 | modify | 243 | 0.10 | 0.69690 | 0.68190 | 0.70390 | ||
| 740 | 2004.05.19 14:35 | modify | 243 | 0.10 | 0.69690 | 0.69700 | 0.70390 | ||
| 741 | 2004.05.19 14:37 | close | 243 | 0.10 | 0.69790 | 0.69700 | 0.70390 | 9.25 | 4167.03 |
| 742 | 2004.05.19 15:45 | buy | 244 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
| 743 | 2004.05.19 15:45 | modify | 244 | 0.10 | 0.69600 | 0.68100 | 0.70300 | ||
| 744 | 2004.05.19 16:24 | modify | 244 | 0.10 | 0.69600 | 0.69610 | 0.70300 | ||
| 745 | 2004.05.19 16:25 | close | 244 | 0.10 | 0.69700 | 0.69610 | 0.70300 | 9.25 | 4176.28 |
| 746 | 2004.05.19 21:45 | buy | 245 | 0.10 | 0.69750 | 0.00000 | 0.00000 | ||
| 747 | 2004.05.19 21:45 | modify | 245 | 0.10 | 0.69750 | 0.68250 | 0.70450 | ||
| 748 | 2004.05.20 10:15 | close | 245 | 0.10 | 0.69390 | 0.68250 | 0.70450 | -36.02 | 4140.26 |
| 749 | 2004.05.26 00:30 | buy | 246 | 0.10 | 0.70820 | 0.00000 | 0.00000 | ||
| 750 | 2004.05.26 00:30 | modify | 246 | 0.10 | 0.70820 | 0.69320 | 0.71520 | ||
| 751 | 2004.05.26 07:45 | close | 246 | 0.10 | 0.70900 | 0.69320 | 0.71520 | 7.25 | 4147.51 |
| 752 | 2004.06.02 00:30 | sell | 247 | 0.10 | 0.70880 | 0.00000 | 0.00000 | ||
| 753 | 2004.06.02 00:30 | modify | 247 | 0.10 | 0.70880 | 0.72380 | 0.70180 | ||
| 754 | 2004.06.02 01:14 | close | 247 | 0.10 | 0.70780 | 0.72380 | 0.70180 | 9.25 | 4156.76 |
| 755 | 2004.06.03 00:15 | sell | 248 | 0.10 | 0.69740 | 0.00000 | 0.00000 | ||
| 756 | 2004.06.03 00:15 | modify | 248 | 0.10 | 0.69740 | 0.71240 | 0.69040 | ||
| 757 | 2004.06.03 00:33 | modify | 248 | 0.10 | 0.69740 | 0.69730 | 0.69040 | ||
| 758 | 2004.06.03 00:35 | close | 248 | 0.10 | 0.69600 | 0.69730 | 0.69040 | 13.25 | 4170.01 |
| 759 | 2004.06.03 02:30 | sell | 249 | 0.10 | 0.69790 | 0.00000 | 0.00000 | ||
| 760 | 2004.06.03 02:30 | modify | 249 | 0.10 | 0.69790 | 0.71290 | 0.69090 | ||
| 761 | 2004.06.03 03:06 | modify | 249 | 0.10 | 0.69790 | 0.69780 | 0.69090 | ||
| 762 | 2004.06.03 03:08 | close | 249 | 0.10 | 0.69660 | 0.69780 | 0.69090 | 12.25 | 4182.26 |
| 763 | 2004.06.03 10:00 | sell | 250 | 0.10 | 0.69490 | 0.00000 | 0.00000 | ||
| 764 | 2004.06.03 10:00 | modify | 250 | 0.10 | 0.69490 | 0.70990 | 0.68790 | ||
| 765 | 2004.06.03 12:13 | close | 250 | 0.10 | 0.69410 | 0.70990 | 0.68790 | 7.25 | 4189.51 |
| 766 | 2004.06.03 22:30 | sell | 251 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
| 767 | 2004.06.03 22:30 | modify | 251 | 0.10 | 0.69020 | 0.70520 | 0.68320 | ||
| 768 | 2004.06.03 22:48 | close | 251 | 0.10 | 0.68930 | 0.70520 | 0.68320 | 8.25 | 4197.76 |
| 769 | 2004.06.08 00:16 | buy | 252 | 0.10 | 0.70580 | 0.00000 | 0.00000 | ||
| 770 | 2004.06.08 00:16 | modify | 252 | 0.10 | 0.70580 | 0.69080 | 0.71280 | ||
| 771 | 2004.06.08 10:30 | close | 252 | 0.10 | 0.70595 | 0.69080 | 0.71280 | 0.75 | 4198.51 |
| 772 | 2004.06.25 06:15 | buy | 253 | 0.10 | 0.69990 | 0.00000 | 0.00000 | ||
| 773 | 2004.06.25 06:15 | modify | 253 | 0.10 | 0.69990 | 0.68490 | 0.70690 | ||
| 774 | 2004.06.25 20:45 | close | 253 | 0.10 | 0.70025 | 0.68490 | 0.70690 | 2.75 | 4201.26 |
| 775 | 2004.06.30 00:15 | sell | 254 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
| 776 | 2004.06.30 00:15 | modify | 254 | 0.10 | 0.69150 | 0.70650 | 0.68450 | ||
| 777 | 2004.06.30 01:21 | close | 254 | 0.10 | 0.69060 | 0.70650 | 0.68450 | 8.25 | 4209.51 |
| 778 | 2004.06.30 08:45 | sell | 255 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
| 779 | 2004.06.30 08:45 | modify | 255 | 0.10 | 0.68930 | 0.70430 | 0.68230 | ||
| 780 | 2004.06.30 09:01 | close | 255 | 0.10 | 0.68850 | 0.70430 | 0.68230 | 7.25 | 4216.76 |
| 781 | 2004.06.30 09:30 | sell | 256 | 0.10 | 0.68970 | 0.00000 | 0.00000 | ||
| 782 | 2004.06.30 09:30 | modify | 256 | 0.10 | 0.68970 | 0.70470 | 0.68270 | ||
| 783 | 2004.07.01 12:11 | s/l | 256 | 0.10 | 0.70470 | 0.70470 | 0.68270 | -151.64 | 4065.12 |
| 784 | 2004.07.01 16:30 | buy | 257 | 0.10 | 0.70110 | 0.00000 | 0.00000 | ||
| 785 | 2004.07.01 16:30 | modify | 257 | 0.10 | 0.70110 | 0.68610 | 0.70810 | ||
| 786 | 2004.07.01 16:37 | modify | 257 | 0.10 | 0.70110 | 0.70120 | 0.70810 | ||
| 787 | 2004.07.01 16:46 | close | 257 | 0.10 | 0.70370 | 0.70120 | 0.70810 | 25.25 | 4090.37 |
| 788 | 2004.07.01 23:15 | buy | 258 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
| 789 | 2004.07.01 23:15 | modify | 258 | 0.10 | 0.70430 | 0.68930 | 0.71130 | ||
| 790 | 2004.07.01 23:58 | close | 258 | 0.10 | 0.70520 | 0.68930 | 0.71130 | 8.25 | 4098.62 |
| 791 | 2004.07.02 04:30 | buy | 259 | 0.10 | 0.70500 | 0.00000 | 0.00000 | ||
| 792 | 2004.07.02 04:30 | modify | 259 | 0.10 | 0.70500 | 0.69000 | 0.71200 | ||
| 793 | 2004.07.02 14:31 | modify | 259 | 0.10 | 0.70500 | 0.70510 | 0.71200 | ||
| 794 | 2004.07.02 14:33 | close | 259 | 0.10 | 0.70740 | 0.70510 | 0.71200 | 23.25 | 4121.87 |
| 795 | 2004.07.05 01:45 | buy | 260 | 0.10 | 0.71210 | 0.00000 | 0.00000 | ||
| 796 | 2004.07.05 01:45 | modify | 260 | 0.10 | 0.71210 | 0.69710 | 0.71910 | ||
| 797 | 2004.07.05 03:52 | close | 260 | 0.10 | 0.71290 | 0.69710 | 0.71910 | 7.25 | 4129.12 |
| 798 | 2004.07.19 08:30 | buy | 261 | 0.10 | 0.73330 | 0.00000 | 0.00000 | ||
| 799 | 2004.07.19 08:30 | modify | 261 | 0.10 | 0.73330 | 0.71830 | 0.74030 | ||
| 800 | 2004.07.19 09:35 | close | 261 | 0.10 | 0.73410 | 0.71830 | 0.74030 | 7.25 | 4136.37 |
| 801 | 2004.07.21 21:30 | sell | 262 | 0.10 | 0.71450 | 0.00000 | 0.00000 | ||
| 802 | 2004.07.21 21:30 | modify | 262 | 0.10 | 0.71450 | 0.72950 | 0.70750 | ||
| 803 | 2004.07.22 01:39 | close | 262 | 0.10 | 0.71370 | 0.72950 | 0.70750 | 6.36 | 4142.73 |
| 804 | 2004.07.22 09:00 | sell | 263 | 0.10 | 0.71440 | 0.00000 | 0.00000 | ||
| 805 | 2004.07.22 09:00 | modify | 263 | 0.10 | 0.71440 | 0.72940 | 0.70740 | ||
| 806 | 2004.07.22 10:48 | close | 263 | 0.10 | 0.71330 | 0.72940 | 0.70740 | 10.25 | 4152.98 |
| 807 | 2004.07.28 00:30 | sell | 264 | 0.10 | 0.70040 | 0.00000 | 0.00000 | ||
| 808 | 2004.07.28 00:30 | modify | 264 | 0.10 | 0.70040 | 0.71540 | 0.69340 | ||
| 809 | 2004.07.28 01:16 | close | 264 | 0.10 | 0.69957 | 0.71540 | 0.69340 | 7.55 | 4160.53 |
| 810 | 2004.07.28 02:00 | sell | 265 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
| 811 | 2004.07.28 02:00 | modify | 265 | 0.10 | 0.70120 | 0.71620 | 0.69420 | ||
| 812 | 2004.07.28 03:31 | close | 265 | 0.10 | 0.70040 | 0.71620 | 0.69420 | 7.25 | 4167.78 |
| 813 | 2004.07.28 15:15 | sell | 266 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
| 814 | 2004.07.28 15:15 | modify | 266 | 0.10 | 0.69850 | 0.71350 | 0.69150 | ||
| 815 | 2004.07.28 15:50 | modify | 266 | 0.10 | 0.69850 | 0.69840 | 0.69150 | ||
| 816 | 2004.07.28 15:54 | close | 266 | 0.10 | 0.69720 | 0.69840 | 0.69150 | 12.25 | 4180.03 |
| 817 | 2004.08.06 23:31 | buy | 267 | 0.10 | 0.71260 | 0.00000 | 0.00000 | ||
| 818 | 2004.08.06 23:31 | modify | 267 | 0.10 | 0.71260 | 0.69760 | 0.71960 | ||
| 819 | 2004.08.09 00:06 | close | 267 | 0.10 | 0.71400 | 0.69760 | 0.71960 | 13.98 | 4194.01 |
| 820 | 2004.08.09 01:16 | buy | 268 | 0.10 | 0.71250 | 0.00000 | 0.00000 | ||
| 821 | 2004.08.09 01:16 | modify | 268 | 0.10 | 0.71250 | 0.69750 | 0.71950 | ||
| 822 | 2004.08.09 01:49 | close | 268 | 0.10 | 0.71350 | 0.69750 | 0.71950 | 9.25 | 4203.26 |
| 823 | 2004.08.09 09:00 | buy | 269 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
| 824 | 2004.08.09 09:00 | modify | 269 | 0.10 | 0.71560 | 0.70060 | 0.72260 | ||
| 825 | 2004.08.09 09:02 | close | 269 | 0.10 | 0.71640 | 0.70060 | 0.72260 | 7.25 | 4210.51 |
| 826 | 2004.08.09 09:03 | buy | 270 | 0.10 | 0.71560 | 0.00000 | 0.00000 | ||
| 827 | 2004.08.09 09:03 | modify | 270 | 0.10 | 0.71560 | 0.70060 | 0.72260 | ||
| 828 | 2004.08.09 09:21 | close | 270 | 0.10 | 0.71640 | 0.70060 | 0.72260 | 7.25 | 4217.76 |
| 829 | 2004.08.09 19:31 | buy | 271 | 0.10 | 0.71675 | 0.00000 | 0.00000 | ||
| 830 | 2004.08.09 19:31 | modify | 271 | 0.10 | 0.71675 | 0.70175 | 0.72375 | ||
| 831 | 2004.08.09 20:47 | close | 271 | 0.10 | 0.71760 | 0.70175 | 0.72375 | 7.75 | 4225.51 |
| 832 | 2004.08.13 11:45 | sell | 272 | 0.10 | 0.70830 | 0.00000 | 0.00000 | ||
| 833 | 2004.08.13 11:45 | modify | 272 | 0.10 | 0.70830 | 0.72330 | 0.70130 | ||
| 834 | 2004.08.19 14:33 | s/l | 272 | 0.10 | 0.72330 | 0.72330 | 0.70130 | -154.31 | 4071.20 |
| 835 | 2004.08.20 02:45 | buy | 273 | 0.10 | 0.72390 | 0.00000 | 0.00000 | ||
| 836 | 2004.08.20 02:45 | modify | 273 | 0.10 | 0.72390 | 0.70890 | 0.73090 | ||
| 837 | 2004.08.20 05:12 | close | 273 | 0.10 | 0.72470 | 0.70890 | 0.73090 | 7.25 | 4078.45 |
| 838 | 2004.09.02 21:30 | sell | 274 | 0.10 | 0.69720 | 0.00000 | 0.00000 | ||
| 839 | 2004.09.02 21:30 | modify | 274 | 0.10 | 0.69720 | 0.71220 | 0.69020 | ||
| 840 | 2004.09.02 23:56 | close | 274 | 0.10 | 0.69640 | 0.71220 | 0.69020 | 7.25 | 4085.70 |
| 841 | 2004.09.03 22:30 | sell | 275 | 0.10 | 0.69220 | 0.00000 | 0.00000 | ||
| 842 | 2004.09.03 22:30 | modify | 275 | 0.10 | 0.69220 | 0.70720 | 0.68520 | ||
| 843 | 2004.09.03 22:44 | close | 275 | 0.10 | 0.69140 | 0.70720 | 0.68520 | 7.25 | 4092.95 |
| 844 | 2004.09.10 21:00 | buy | 276 | 0.10 | 0.69560 | 0.00000 | 0.00000 | ||
| 845 | 2004.09.10 21:00 | modify | 276 | 0.10 | 0.69560 | 0.68060 | 0.70260 | ||
| 846 | 2004.09.10 22:43 | close | 276 | 0.10 | 0.69640 | 0.68060 | 0.70260 | 7.25 | 4100.20 |
| 847 | 2004.09.23 22:15 | buy | 277 | 0.10 | 0.71330 | 0.00000 | 0.00000 | ||
| 848 | 2004.09.23 22:15 | modify | 277 | 0.10 | 0.71330 | 0.69830 | 0.72030 | ||
| 849 | 2004.09.24 00:44 | close | 277 | 0.10 | 0.71430 | 0.69830 | 0.72030 | 11.44 | 4111.64 |
| 850 | 2004.10.01 04:00 | buy | 278 | 0.10 | 0.72570 | 0.00000 | 0.00000 | ||
| 851 | 2004.10.01 04:00 | modify | 278 | 0.10 | 0.72570 | 0.71070 | 0.73270 | ||
| 852 | 2004.10.01 07:12 | close | 278 | 0.10 | 0.72660 | 0.71070 | 0.73270 | 8.25 | 4119.89 |
| 853 | 2004.10.13 16:30 | sell | 279 | 0.10 | 0.72410 | 0.00000 | 0.00000 | ||
| 854 | 2004.10.13 16:30 | modify | 279 | 0.10 | 0.72410 | 0.73910 | 0.71710 | ||
| 855 | 2004.10.13 17:23 | close | 279 | 0.10 | 0.72310 | 0.73910 | 0.71710 | 9.25 | 4129.14 |
| 856 | 2004.10.20 19:00 | buy | 280 | 0.10 | 0.73520 | 0.00000 | 0.00000 | ||
| 857 | 2004.10.20 19:00 | modify | 280 | 0.10 | 0.73520 | 0.72020 | 0.74220 | ||
| 858 | 2004.10.21 03:00 | close | 280 | 0.10 | 0.73580 | 0.72020 | 0.74220 | 5.98 | 4135.12 |
| 859 | 2004.10.21 21:34 | buy | 281 | 0.10 | 0.73750 | 0.00000 | 0.00000 | ||
| 860 | 2004.10.21 21:34 | modify | 281 | 0.10 | 0.73750 | 0.72250 | 0.74450 | ||
| 861 | 2004.10.22 04:14 | close | 281 | 0.10 | 0.73840 | 0.72250 | 0.74450 | 10.44 | 4145.56 |
| 862 | 2004.11.04 07:15 | buy | 282 | 0.10 | 0.75580 | 0.00000 | 0.00000 | ||
| 863 | 2004.11.04 07:15 | modify | 282 | 0.10 | 0.75580 | 0.74080 | 0.76280 | ||
| 864 | 2004.11.04 07:43 | close | 282 | 0.10 | 0.75660 | 0.74080 | 0.76280 | 7.25 | 4152.81 |
| 865 | 2004.11.04 08:32 | buy | 283 | 0.10 | 0.75520 | 0.00000 | 0.00000 | ||
| 866 | 2004.11.04 08:32 | modify | 283 | 0.10 | 0.75520 | 0.74020 | 0.76220 | ||
| 867 | 2004.11.04 11:12 | close | 283 | 0.10 | 0.75600 | 0.74020 | 0.76220 | 7.25 | 4160.06 |
| 868 | 2004.11.15 16:00 | buy | 284 | 0.10 | 0.77220 | 0.00000 | 0.00000 | ||
| 869 | 2004.11.15 16:00 | modify | 284 | 0.10 | 0.77220 | 0.75720 | 0.77920 | ||
| 870 | 2004.11.15 19:09 | close | 284 | 0.10 | 0.77300 | 0.75720 | 0.77920 | 7.25 | 4167.31 |
| 871 | 2004.11.18 00:45 | buy | 285 | 0.10 | 0.78140 | 0.00000 | 0.00000 | ||
| 872 | 2004.11.18 00:45 | modify | 285 | 0.10 | 0.78140 | 0.76640 | 0.78840 | ||
| 873 | 2004.11.18 04:07 | close | 285 | 0.10 | 0.78220 | 0.76640 | 0.78840 | 7.25 | 4174.56 |
| 874 | 2004.11.30 13:45 | sell | 286 | 0.10 | 0.77440 | 0.00000 | 0.00000 | ||
| 875 | 2004.11.30 13:45 | modify | 286 | 0.10 | 0.77440 | 0.78940 | 0.76740 | ||
| 876 | 2004.11.30 17:37 | close | 286 | 0.10 | 0.77350 | 0.78940 | 0.76740 | 8.25 | 4182.81 |
| 877 | 2004.12.08 19:00 | sell | 287 | 0.10 | 0.75640 | 0.00000 | 0.00000 | ||
| 878 | 2004.12.08 19:00 | modify | 287 | 0.10 | 0.75640 | 0.77140 | 0.74940 | ||
| 879 | 2004.12.08 19:17 | close | 287 | 0.10 | 0.75560 | 0.77140 | 0.74940 | 7.25 | 4190.06 |
| 880 | 2004.12.08 22:00 | sell | 288 | 0.10 | 0.75760 | 0.00000 | 0.00000 | ||
| 881 | 2004.12.08 22:00 | modify | 288 | 0.10 | 0.75760 | 0.77260 | 0.75060 | ||
| 882 | 2004.12.08 22:53 | modify | 288 | 0.10 | 0.75760 | 0.75750 | 0.75060 | ||
| 883 | 2004.12.08 22:54 | close | 288 | 0.10 | 0.75610 | 0.75750 | 0.75060 | 14.25 | 4204.31 |
| 884 | 2004.12.09 02:15 | sell | 289 | 0.10 | 0.76020 | 0.00000 | 0.00000 | ||
| 885 | 2004.12.09 02:15 | modify | 289 | 0.10 | 0.76020 | 0.77520 | 0.75320 | ||
| 886 | 2004.12.09 02:21 | close | 289 | 0.10 | 0.75930 | 0.77520 | 0.75320 | 8.25 | 4212.56 |
| 887 | 2004.12.09 08:00 | sell | 290 | 0.10 | 0.75835 | 0.00000 | 0.00000 | ||
| 888 | 2004.12.09 08:00 | modify | 290 | 0.10 | 0.75835 | 0.77335 | 0.75135 | ||
| 889 | 2004.12.09 08:11 | close | 290 | 0.10 | 0.75740 | 0.77335 | 0.75135 | 8.75 | 4221.31 |
| 890 | 2004.12.10 16:15 | sell | 291 | 0.10 | 0.74998 | 0.00000 | 0.00000 | ||
| 891 | 2004.12.10 16:15 | modify | 291 | 0.10 | 0.74998 | 0.76498 | 0.74298 | ||
| 892 | 2004.12.13 00:01 | close | 291 | 0.10 | 0.74880 | 0.76498 | 0.74298 | 10.16 | 4231.47 |
| 893 | 2004.12.28 02:01 | buy | 292 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
| 894 | 2004.12.28 02:02 | modify | 292 | 0.10 | 0.77730 | 0.76230 | 0.78430 | ||
| 895 | 2004.12.28 03:01 | close | 292 | 0.10 | 0.77814 | 0.76230 | 0.78430 | 7.65 | 4239.12 |
| 896 | 2004.12.28 13:00 | buy | 293 | 0.10 | 0.77980 | 0.00000 | 0.00000 | ||
| 897 | 2004.12.28 13:00 | modify | 293 | 0.10 | 0.77980 | 0.76480 | 0.78680 | ||
| 898 | 2004.12.28 18:09 | close | 293 | 0.10 | 0.78060 | 0.76480 | 0.78680 | 7.25 | 4246.37 |
| 899 | 2005.01.05 01:30 | sell | 294 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
| 900 | 2005.01.05 01:30 | modify | 294 | 0.10 | 0.76610 | 0.78110 | 0.75910 | ||
| 901 | 2005.01.05 02:00 | close | 294 | 0.10 | 0.76520 | 0.78110 | 0.75910 | 8.25 | 4254.62 |
| 902 | 2005.01.05 08:00 | sell | 295 | 0.10 | 0.76610 | 0.00000 | 0.00000 | ||
| 903 | 2005.01.05 08:00 | modify | 295 | 0.10 | 0.76610 | 0.78110 | 0.75910 | ||
| 904 | 2005.01.05 08:35 | close | 295 | 0.10 | 0.76520 | 0.78110 | 0.75910 | 8.25 | 4262.87 |
| 905 | 2005.01.06 14:45 | sell | 296 | 0.10 | 0.76280 | 0.00000 | 0.00000 | ||
| 906 | 2005.01.06 14:45 | modify | 296 | 0.10 | 0.76280 | 0.77780 | 0.75580 | ||
| 907 | 2005.01.06 14:54 | close | 296 | 0.10 | 0.76160 | 0.77780 | 0.75580 | 11.25 | 4274.12 |
| 908 | 2005.01.06 23:15 | sell | 297 | 0.10 | 0.76170 | 0.00000 | 0.00000 | ||
| 909 | 2005.01.06 23:15 | modify | 297 | 0.10 | 0.76170 | 0.77670 | 0.75470 | ||
| 910 | 2005.01.07 01:32 | modify | 297 | 0.10 | 0.76170 | 0.76160 | 0.75470 | ||
| 911 | 2005.01.07 01:34 | close | 297 | 0.10 | 0.76080 | 0.76160 | 0.75470 | 5.58 | 4279.70 |
| 912 | 2005.01.07 22:46 | sell | 298 | 0.10 | 0.75720 | 0.00000 | 0.00000 | ||
| 913 | 2005.01.07 22:46 | modify | 298 | 0.10 | 0.75720 | 0.77220 | 0.75020 | ||
| 914 | 2005.01.10 16:30 | close | 298 | 0.10 | 0.75810 | 0.77220 | 0.75020 | -10.64 | 4269.06 |
| 915 | 2005.01.12 22:45 | buy | 299 | 0.10 | 0.76720 | 0.00000 | 0.00000 | ||
| 916 | 2005.01.12 22:45 | modify | 299 | 0.10 | 0.76720 | 0.75220 | 0.77420 | ||
| 917 | 2005.01.13 01:31 | close | 299 | 0.10 | 0.76827 | 0.75220 | 0.77420 | 10.68 | 4279.74 |
| 918 | 2005.01.18 07:45 | sell | 300 | 0.10 | 0.75350 | 0.00000 | 0.00000 | ||
| 919 | 2005.01.18 07:45 | modify | 300 | 0.10 | 0.75350 | 0.76850 | 0.74650 | ||
| 920 | 2005.01.18 08:38 | close | 300 | 0.10 | 0.75250 | 0.76850 | 0.74650 | 9.25 | 4288.99 |
| 921 | 2005.01.21 23:19 | buy | 301 | 0.10 | 0.76790 | 0.00000 | 0.00000 | ||
| 922 | 2005.01.21 23:25 | modify | 301 | 0.10 | 0.76790 | 0.75290 | 0.77490 | ||
| 923 | 2005.01.24 00:01 | modify | 301 | 0.10 | 0.76790 | 0.76800 | 0.77490 | ||
| 924 | 2005.01.24 00:03 | close | 301 | 0.10 | 0.77010 | 0.76800 | 0.77490 | 21.98 | 4310.97 |
| 925 | 2005.01.24 07:45 | buy | 302 | 0.10 | 0.76930 | 0.00000 | 0.00000 | ||
| 926 | 2005.01.24 07:45 | modify | 302 | 0.10 | 0.76930 | 0.75430 | 0.77630 | ||
| 927 | 2005.01.24 09:00 | close | 302 | 0.10 | 0.77074 | 0.75430 | 0.77630 | 13.65 | 4324.62 |
| 928 | 2005.01.26 21:00 | buy | 303 | 0.10 | 0.77330 | 0.00000 | 0.00000 | ||
| 929 | 2005.01.26 21:00 | modify | 303 | 0.10 | 0.77330 | 0.75830 | 0.78030 | ||
| 930 | 2005.01.26 21:06 | close | 303 | 0.10 | 0.77410 | 0.75830 | 0.78030 | 7.25 | 4331.87 |
| 931 | 2005.01.26 21:06 | buy | 304 | 0.10 | 0.77320 | 0.00000 | 0.00000 | ||
| 932 | 2005.01.26 21:06 | modify | 304 | 0.10 | 0.77320 | 0.75820 | 0.78020 | ||
| 933 | 2005.01.26 21:07 | close | 304 | 0.10 | 0.77410 | 0.75820 | 0.78020 | 8.25 | 4340.12 |
| 934 | 2005.01.26 21:10 | buy | 305 | 0.10 | 0.77336 | 0.00000 | 0.00000 | ||
| 935 | 2005.01.26 21:10 | modify | 305 | 0.10 | 0.77336 | 0.75836 | 0.78036 | ||
| 936 | 2005.01.26 21:31 | close | 305 | 0.10 | 0.77430 | 0.75836 | 0.78036 | 8.65 | 4348.77 |
| 937 | 2005.02.11 00:01 | buy | 306 | 0.10 | 0.78210 | 0.00000 | 0.00000 | ||
| 938 | 2005.02.11 00:01 | modify | 306 | 0.10 | 0.78210 | 0.76710 | 0.78910 | ||
| 939 | 2005.02.11 04:45 | close | 306 | 0.10 | 0.78310 | 0.76710 | 0.78910 | 9.25 | 4358.02 |
| 940 | 2005.03.04 20:15 | buy | 307 | 0.10 | 0.79120 | 0.00000 | 0.00000 | ||
| 941 | 2005.03.04 20:15 | modify | 307 | 0.10 | 0.79120 | 0.77620 | 0.79820 | ||
| 942 | 2005.03.07 12:00 | close | 307 | 0.10 | 0.79110 | 0.77620 | 0.79820 | -1.02 | 4357.00 |
| 943 | 2005.03.16 23:03 | buy | 308 | 0.10 | 0.79300 | 0.00000 | 0.00000 | ||
| 944 | 2005.03.16 23:04 | modify | 308 | 0.10 | 0.79300 | 0.77800 | 0.80000 | ||
| 945 | 2005.03.16 23:24 | modify | 308 | 0.10 | 0.79300 | 0.79310 | 0.80000 | ||
| 946 | 2005.03.16 23:26 | close | 308 | 0.10 | 0.79440 | 0.79310 | 0.80000 | 13.25 | 4370.25 |
| 947 | 2005.04.05 09:42 | sell | 309 | 0.10 | 0.76630 | 0.00000 | 0.00000 | ||
| 948 | 2005.04.05 09:42 | modify | 309 | 0.10 | 0.76630 | 0.78130 | 0.75930 | ||
| 949 | 2005.04.05 09:59 | close | 309 | 0.10 | 0.76550 | 0.78130 | 0.75930 | 7.25 | 4377.50 |
| 950 | 2005.05.09 10:15 | sell | 310 | 0.10 | 0.77420 | 0.00000 | 0.00000 | ||
| 951 | 2005.05.09 10:15 | modify | 310 | 0.10 | 0.77420 | 0.78920 | 0.76720 | ||
| 952 | 2005.05.09 14:15 | close | 310 | 0.10 | 0.77330 | 0.78920 | 0.76720 | 8.25 | 4385.75 |
| 953 | 2005.05.13 01:45 | sell | 311 | 0.10 | 0.76640 | 0.00000 | 0.00000 | ||
| 954 | 2005.05.13 01:45 | modify | 311 | 0.10 | 0.76640 | 0.78140 | 0.75940 | ||
| 955 | 2005.05.13 03:05 | modify | 311 | 0.10 | 0.76640 | 0.76630 | 0.75940 | ||
| 956 | 2005.05.13 03:12 | close | 311 | 0.10 | 0.76490 | 0.76630 | 0.75940 | 14.25 | 4400.00 |
| 957 | 2005.05.16 11:30 | sell | 312 | 0.10 | 0.75800 | 0.00000 | 0.00000 | ||
| 958 | 2005.05.16 11:30 | modify | 312 | 0.10 | 0.75800 | 0.77300 | 0.75100 | ||
| 959 | 2005.05.16 11:59 | close | 312 | 0.10 | 0.75710 | 0.77300 | 0.75100 | 8.25 | 4408.25 |
| 960 | 2005.06.01 16:30 | sell | 313 | 0.10 | 0.75090 | 0.00000 | 0.00000 | ||
| 961 | 2005.06.01 16:30 | modify | 313 | 0.10 | 0.75090 | 0.76590 | 0.74390 | ||
| 962 | 2005.06.01 17:11 | close | 313 | 0.10 | 0.74980 | 0.76590 | 0.74390 | 10.25 | 4418.50 |
| 963 | 2005.06.07 00:01 | buy | 314 | 0.10 | 0.76480 | 0.00000 | 0.00000 | ||
| 964 | 2005.06.07 00:01 | modify | 314 | 0.10 | 0.76480 | 0.74980 | 0.77180 | ||
| 965 | 2005.06.07 00:41 | close | 314 | 0.10 | 0.76570 | 0.74980 | 0.77180 | 8.25 | 4426.75 |
| 966 | 2005.06.07 14:00 | buy | 315 | 0.10 | 0.76750 | 0.00000 | 0.00000 | ||
| 967 | 2005.06.07 14:01 | modify | 315 | 0.10 | 0.76750 | 0.75250 | 0.77450 | ||
| 968 | 2005.06.07 14:38 | close | 315 | 0.10 | 0.76835 | 0.75250 | 0.77450 | 7.75 | 4434.50 |
| 969 | 2005.06.07 14:40 | buy | 316 | 0.10 | 0.76775 | 0.00000 | 0.00000 | ||
| 970 | 2005.06.07 14:40 | modify | 316 | 0.10 | 0.76775 | 0.75275 | 0.77475 | ||
| 971 | 2005.06.07 15:00 | close | 316 | 0.10 | 0.76880 | 0.75275 | 0.77475 | 9.75 | 4444.25 |
| 972 | 2005.06.24 21:30 | sell | 317 | 0.10 | 0.76880 | 0.00000 | 0.00000 | ||
| 973 | 2005.06.24 21:30 | modify | 317 | 0.10 | 0.76880 | 0.78380 | 0.76180 | ||
| 974 | 2005.06.27 01:56 | close | 317 | 0.10 | 0.76795 | 0.78380 | 0.76180 | 6.86 | 4451.11 |
| 975 | 2005.06.29 00:30 | sell | 318 | 0.10 | 0.76431 | 0.00000 | 0.00000 | ||
| 976 | 2005.06.29 00:30 | modify | 318 | 0.10 | 0.76431 | 0.77931 | 0.75731 | ||
| 977 | 2005.06.29 01:31 | close | 318 | 0.10 | 0.76340 | 0.77931 | 0.75731 | 8.35 | 4459.46 |
| 978 | 2005.07.04 09:00 | sell | 319 | 0.10 | 0.75150 | 0.00000 | 0.00000 | ||
| 979 | 2005.07.04 09:00 | modify | 319 | 0.10 | 0.75150 | 0.76650 | 0.74450 | ||
| 980 | 2005.07.04 09:15 | close | 319 | 0.10 | 0.75060 | 0.76650 | 0.74450 | 8.25 | 4467.71 |
| 981 | 2005.07.13 00:30 | buy | 320 | 0.10 | 0.75640 | 0.00000 | 0.00000 | ||
| 982 | 2005.07.13 00:30 | modify | 320 | 0.10 | 0.75640 | 0.74140 | 0.76340 | ||
| 983 | 2005.07.14 10:17 | close | 320 | 0.10 | 0.75327 | 0.74140 | 0.76340 | -31.32 | 4436.39 |
| 984 | 2005.07.19 00:30 | buy | 321 | 0.10 | 0.75304 | 0.00000 | 0.00000 | ||
| 985 | 2005.07.19 00:30 | modify | 321 | 0.10 | 0.75304 | 0.73804 | 0.76004 | ||
| 986 | 2005.07.19 01:50 | close | 321 | 0.10 | 0.75401 | 0.73804 | 0.76004 | 8.95 | 4445.34 |
| 987 | 2005.07.22 00:15 | buy | 322 | 0.10 | 0.76395 | 0.00000 | 0.00000 | ||
| 988 | 2005.07.22 00:15 | modify | 322 | 0.10 | 0.76395 | 0.74895 | 0.77095 | ||
| 989 | 2005.07.22 00:41 | close | 322 | 0.10 | 0.76500 | 0.74895 | 0.77095 | 9.75 | 4455.09 |
| 990 | 2005.07.22 00:41 | buy | 323 | 0.10 | 0.76410 | 0.00000 | 0.00000 | ||
| 991 | 2005.07.22 00:41 | modify | 323 | 0.10 | 0.76410 | 0.74910 | 0.77110 | ||
| 992 | 2005.07.22 00:42 | close | 323 | 0.10 | 0.76500 | 0.74910 | 0.77110 | 8.25 | 4463.34 |
| 993 | 2005.08.08 10:00 | sell | 324 | 0.10 | 0.76600 | 0.00000 | 0.00000 | ||
| 994 | 2005.08.08 10:00 | modify | 324 | 0.10 | 0.76600 | 0.78100 | 0.75900 | ||
| 995 | 2005.08.08 16:00 | close | 324 | 0.10 | 0.76580 | 0.78100 | 0.75900 | 1.25 | 4464.59 |
| 996 | 2005.08.12 01:30 | buy | 325 | 0.10 | 0.77370 | 0.00000 | 0.00000 | ||
| 997 | 2005.08.12 01:30 | modify | 325 | 0.10 | 0.77370 | 0.75870 | 0.78070 | ||
| 998 | 2005.08.12 08:15 | close | 325 | 0.10 | 0.77380 | 0.75870 | 0.78070 | 0.25 | 4464.84 |
| 999 | 2005.08.18 03:45 | sell | 326 | 0.10 | 0.76030 | 0.00000 | 0.00000 | ||
| 1000 | 2005.08.18 03:45 | modify | 326 | 0.10 | 0.76030 | 0.77530 | 0.75330 | ||
| 1001 | 2005.08.18 10:13 | close | 326 | 0.10 | 0.75930 | 0.77530 | 0.75330 | 9.25 | 4474.09 |
| 1002 | 2005.08.19 01:01 | sell | 327 | 0.10 | 0.75380 | 0.00000 | 0.00000 | ||
| 1003 | 2005.08.19 01:02 | modify | 327 | 0.10 | 0.75380 | 0.76880 | 0.74680 | ||
| 1004 | 2005.08.19 01:28 | close | 327 | 0.10 | 0.75290 | 0.76880 | 0.74680 | 8.25 | 4482.34 |
| 1005 | 2005.08.19 02:15 | sell | 328 | 0.10 | 0.75370 | 0.00000 | 0.00000 | ||
| 1006 | 2005.08.19 02:15 | modify | 328 | 0.10 | 0.75370 | 0.76870 | 0.74670 | ||
| 1007 | 2005.08.19 02:41 | close | 328 | 0.10 | 0.75290 | 0.76870 | 0.74670 | 7.25 | 4489.59 |
| 1008 | 2005.09.02 14:15 | buy | 329 | 0.10 | 0.76440 | 0.00000 | 0.00000 | ||
| 1009 | 2005.09.02 14:15 | modify | 329 | 0.10 | 0.76440 | 0.74940 | 0.77140 | ||
| 1010 | 2005.09.02 14:31 | modify | 329 | 0.10 | 0.76440 | 0.76450 | 0.77140 | ||
| 1011 | 2005.09.02 14:34 | close | 329 | 0.10 | 0.76540 | 0.76450 | 0.77140 | 9.25 | 4498.84 |
| 1012 | 2005.09.02 14:35 | buy | 330 | 0.10 | 0.76472 | 0.00000 | 0.00000 | ||
| 1013 | 2005.09.02 14:35 | modify | 330 | 0.10 | 0.76472 | 0.74972 | 0.77172 | ||
| 1014 | 2005.09.02 18:05 | close | 330 | 0.10 | 0.76570 | 0.74972 | 0.77172 | 9.05 | 4507.89 |
| 1015 | 2005.09.05 09:00 | buy | 331 | 0.10 | 0.76810 | 0.00000 | 0.00000 | ||
| 1016 | 2005.09.05 09:00 | modify | 331 | 0.10 | 0.76810 | 0.75310 | 0.77510 | ||
| 1017 | 2005.09.05 10:57 | close | 331 | 0.10 | 0.76890 | 0.75310 | 0.77510 | 7.25 | 4515.14 |
| 1018 | 2005.09.23 01:00 | sell | 332 | 0.10 | 0.76330 | 0.00000 | 0.00000 | ||
| 1019 | 2005.09.23 01:00 | modify | 332 | 0.10 | 0.76330 | 0.77830 | 0.75630 | ||
| 1020 | 2005.09.23 01:31 | close | 332 | 0.10 | 0.76230 | 0.77830 | 0.75630 | 9.25 | 4524.39 |
| 1021 | 2005.10.06 01:30 | sell | 333 | 0.10 | 0.75730 | 0.00000 | 0.00000 | ||
| 1022 | 2005.10.06 01:30 | modify | 333 | 0.10 | 0.75730 | 0.77230 | 0.75030 | ||
| 1023 | 2005.10.06 13:30 | close | 333 | 0.10 | 0.75780 | 0.77230 | 0.75030 | -5.75 | 4518.64 |
| 1024 | 2005.12.02 23:38 | buy | 334 | 0.10 | 0.74800 | 0.00000 | 0.00000 | ||
| 1025 | 2005.12.02 23:38 | modify | 334 | 0.10 | 0.74800 | 0.73300 | 0.75500 | ||
| 1026 | 2005.12.05 08:30 | close | 334 | 0.10 | 0.74730 | 0.73300 | 0.75500 | -7.02 | 4511.62 |
| 1027 | 2005.12.06 00:45 | buy | 335 | 0.10 | 0.75070 | 0.00000 | 0.00000 | ||
| 1028 | 2005.12.06 00:45 | modify | 335 | 0.10 | 0.75070 | 0.73570 | 0.75770 | ||
| 1029 | 2005.12.06 05:26 | close | 335 | 0.10 | 0.75160 | 0.73570 | 0.75770 | 8.25 | 4519.87 |
| 1030 | 2005.12.21 00:15 | sell | 336 | 0.10 | 0.73500 | 0.00000 | 0.00000 | ||
| 1031 | 2005.12.21 00:15 | modify | 336 | 0.10 | 0.73500 | 0.75000 | 0.72800 | ||
| 1032 | 2005.12.21 02:32 | close | 336 | 0.10 | 0.73420 | 0.75000 | 0.72800 | 7.25 | 4527.12 |
| 1033 | 2005.12.28 00:45 | sell | 337 | 0.10 | 0.72540 | 0.00000 | 0.00000 | ||
| 1034 | 2005.12.28 00:45 | modify | 337 | 0.10 | 0.72540 | 0.74040 | 0.71840 | ||
| 1035 | 2005.12.28 12:45 | close | 337 | 0.10 | 0.72890 | 0.74040 | 0.71840 | -35.75 | 4491.37 |
| 1036 | 2006.01.04 22:45 | buy | 338 | 0.10 | 0.74680 | 0.00000 | 0.00000 | ||
| 1037 | 2006.01.04 22:46 | modify | 338 | 0.10 | 0.74680 | 0.73180 | 0.75380 | ||
| 1038 | 2006.01.04 23:10 | close | 338 | 0.10 | 0.74760 | 0.73180 | 0.75380 | 7.25 | 4498.62 |
| 1039 | 2006.01.04 23:15 | buy | 339 | 0.10 | 0.74740 | 0.00000 | 0.00000 | ||
| 1040 | 2006.01.04 23:15 | modify | 339 | 0.10 | 0.74740 | 0.73240 | 0.75440 | ||
| 1041 | 2006.01.05 03:43 | close | 339 | 0.10 | 0.74820 | 0.73240 | 0.75440 | 7.98 | 4506.60 |
| 1042 | 2006.01.09 00:15 | buy | 340 | 0.10 | 0.75270 | 0.00000 | 0.00000 | ||
| 1043 | 2006.01.09 00:15 | modify | 340 | 0.10 | 0.75270 | 0.73770 | 0.75970 | ||
| 1044 | 2006.01.09 02:03 | close | 340 | 0.10 | 0.75356 | 0.73770 | 0.75970 | 7.85 | 4514.45 |
| 1045 | 2006.01.12 06:15 | buy | 341 | 0.10 | 0.75490 | 0.00000 | 0.00000 | ||
| 1046 | 2006.01.12 06:15 | modify | 341 | 0.10 | 0.75490 | 0.73990 | 0.76190 | ||
| 1047 | 2006.01.12 07:22 | close | 341 | 0.10 | 0.75590 | 0.73990 | 0.76190 | 9.25 | 4523.70 |
| 1048 | 2006.01.18 10:00 | sell | 342 | 0.10 | 0.75000 | 0.00000 | 0.00000 | ||
| 1049 | 2006.01.18 10:00 | modify | 342 | 0.10 | 0.75000 | 0.76500 | 0.74300 | ||
| 1050 | 2006.01.18 10:25 | close | 342 | 0.10 | 0.74900 | 0.76500 | 0.74300 | 9.25 | 4532.95 |
| 1051 | 2006.02.01 01:45 | buy | 343 | 0.10 | 0.75750 | 0.00000 | 0.00000 | ||
| 1052 | 2006.02.01 01:45 | modify | 343 | 0.10 | 0.75750 | 0.74250 | 0.76450 | ||
| 1053 | 2006.02.01 06:00 | close | 343 | 0.10 | 0.75790 | 0.74250 | 0.76450 | 3.25 | 4536.20 |
| 1054 | 2006.02.20 09:00 | buy | 344 | 0.10 | 0.74060 | 0.00000 | 0.00000 | ||
| 1055 | 2006.02.20 09:00 | modify | 344 | 0.10 | 0.74060 | 0.72560 | 0.74760 | ||
| 1056 | 2006.02.20 11:16 | close | 344 | 0.10 | 0.74150 | 0.72560 | 0.74760 | 8.25 | 4544.45 |
| 1057 | 2006.03.20 15:00 | sell | 345 | 0.10 | 0.72120 | 0.00000 | 0.00000 | ||
| 1058 | 2006.03.20 15:00 | modify | 345 | 0.10 | 0.72120 | 0.73620 | 0.71420 | ||
| 1059 | 2006.03.20 15:51 | close | 345 | 0.10 | 0.72036 | 0.73620 | 0.71420 | 7.65 | 4552.10 |
| 1060 | 2006.03.20 16:15 | sell | 346 | 0.10 | 0.72190 | 0.00000 | 0.00000 | ||
| 1061 | 2006.03.20 16:16 | modify | 346 | 0.10 | 0.72190 | 0.73690 | 0.71490 | ||
| 1062 | 2006.03.20 20:03 | close | 346 | 0.10 | 0.72110 | 0.73690 | 0.71490 | 7.25 | 4559.35 |
| 1063 | 2006.03.27 13:30 | sell | 347 | 0.10 | 0.70710 | 0.00000 | 0.00000 | ||
| 1064 | 2006.03.27 13:30 | modify | 347 | 0.10 | 0.70710 | 0.72210 | 0.70010 | ||
| 1065 | 2006.03.27 13:51 | close | 347 | 0.10 | 0.70620 | 0.72210 | 0.70010 | 8.25 | 4567.60 |
| 1066 | 2006.03.29 09:15 | sell | 348 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
| 1067 | 2006.03.29 09:15 | modify | 348 | 0.10 | 0.70260 | 0.71760 | 0.69560 | ||
| 1068 | 2006.03.31 09:56 | s/l | 348 | 0.10 | 0.71760 | 0.71760 | 0.69560 | -154.31 | 4413.29 |
| 1069 | 2006.04.06 01:00 | buy | 349 | 0.10 | 0.72690 | 0.00000 | 0.00000 | ||
| 1070 | 2006.04.06 01:00 | modify | 349 | 0.10 | 0.72690 | 0.71190 | 0.73390 | ||
| 1071 | 2006.04.06 03:31 | modify | 349 | 0.10 | 0.72690 | 0.72700 | 0.73390 | ||
| 1072 | 2006.04.06 03:34 | close | 349 | 0.10 | 0.72775 | 0.72700 | 0.73390 | 7.75 | 4421.04 |
| 1073 | 2006.04.06 15:00 | buy | 350 | 0.10 | 0.73090 | 0.00000 | 0.00000 | ||
| 1074 | 2006.04.06 15:00 | modify | 350 | 0.10 | 0.73090 | 0.71590 | 0.73790 | ||
| 1075 | 2006.04.06 17:01 | close | 350 | 0.10 | 0.73190 | 0.71590 | 0.73790 | 9.25 | 4430.29 |
| 1076 | 2006.04.17 21:30 | buy | 351 | 0.10 | 0.73710 | 0.00000 | 0.00000 | ||
| 1077 | 2006.04.17 21:31 | modify | 351 | 0.10 | 0.73710 | 0.72210 | 0.74410 | ||
| 1078 | 2006.04.17 23:19 | close | 351 | 0.10 | 0.73800 | 0.72210 | 0.74410 | 8.25 | 4438.54 |
| 1079 | 2006.04.20 23:00 | sell | 352 | 0.10 | 0.73810 | 0.00000 | 0.00000 | ||
| 1080 | 2006.04.20 23:00 | modify | 352 | 0.10 | 0.73810 | 0.75310 | 0.73110 | ||
| 1081 | 2006.04.21 00:01 | close | 352 | 0.10 | 0.73690 | 0.75310 | 0.73110 | 8.58 | 4447.12 |
| 1082 | 2006.04.28 00:45 | buy | 353 | 0.10 | 0.75630 | 0.00000 | 0.00000 | ||
| 1083 | 2006.04.28 00:45 | modify | 353 | 0.10 | 0.75630 | 0.74130 | 0.76330 | ||
| 1084 | 2006.04.28 10:45 | close | 353 | 0.10 | 0.75550 | 0.74130 | 0.76330 | -8.75 | 4438.37 |
| 1085 | 2006.05.15 14:30 | sell | 354 | 0.10 | 0.76500 | 0.00000 | 0.00000 | ||
| 1086 | 2006.05.15 14:31 | modify | 354 | 0.10 | 0.76500 | 0.78000 | 0.75800 | ||
| 1087 | 2006.05.15 15:22 | close | 354 | 0.10 | 0.76420 | 0.78000 | 0.75800 | 7.25 | 4445.62 |
| 1088 | 2006.05.16 02:30 | sell | 355 | 0.10 | 0.76240 | 0.00000 | 0.00000 | ||
| 1089 | 2006.05.16 02:30 | modify | 355 | 0.10 | 0.76240 | 0.77740 | 0.75540 | ||
| 1090 | 2006.05.16 08:15 | close | 355 | 0.10 | 0.76150 | 0.77740 | 0.75540 | 8.25 | 4453.87 |
| 1091 | 2006.05.17 14:45 | buy | 356 | 0.10 | 0.77180 | 0.00000 | 0.00000 | ||
| 1092 | 2006.05.17 14:45 | modify | 356 | 0.10 | 0.77180 | 0.75680 | 0.77880 | ||
| 1093 | 2006.05.19 14:44 | s/l | 356 | 0.10 | 0.75680 | 0.75680 | 0.77880 | -147.83 | 4306.04 |
| 1094 | 2006.05.19 22:15 | sell | 357 | 0.10 | 0.75790 | 0.00000 | 0.00000 | ||
| 1095 | 2006.05.19 22:15 | modify | 357 | 0.10 | 0.75790 | 0.77290 | 0.75090 | ||
| 1096 | 2006.05.22 00:01 | modify | 357 | 0.10 | 0.75790 | 0.75780 | 0.75090 | ||
| 1097 | 2006.05.22 00:05 | close | 357 | 0.10 | 0.75640 | 0.75780 | 0.75090 | 13.36 | 4319.40 |
| 1098 | 2006.05.22 12:30 | sell | 358 | 0.10 | 0.75120 | 0.00000 | 0.00000 | ||
| 1099 | 2006.05.22 12:30 | modify | 358 | 0.10 | 0.75120 | 0.76620 | 0.74420 | ||
| 1100 | 2006.05.22 12:33 | close | 358 | 0.10 | 0.75040 | 0.76620 | 0.74420 | 7.25 | 4326.65 |
| 1101 | 2006.06.01 01:00 | sell | 359 | 0.10 | 0.75270 | 0.00000 | 0.00000 | ||
| 1102 | 2006.06.01 01:00 | modify | 359 | 0.10 | 0.75270 | 0.76770 | 0.74570 | ||
| 1103 | 2006.06.01 01:43 | close | 359 | 0.10 | 0.75170 | 0.76770 | 0.74570 | 9.25 | 4335.90 |
| 1104 | 2006.06.01 18:00 | sell | 360 | 0.10 | 0.74785 | 0.00000 | 0.00000 | ||
| 1105 | 2006.06.01 18:00 | modify | 360 | 0.10 | 0.74785 | 0.76285 | 0.74085 | ||
| 1106 | 2006.06.01 18:39 | close | 360 | 0.10 | 0.74700 | 0.76285 | 0.74085 | 7.75 | 4343.65 |
| 1107 | 2006.06.07 00:01 | sell | 361 | 0.10 | 0.74110 | 0.00000 | 0.00000 | ||
| 1108 | 2006.06.07 00:01 | modify | 361 | 0.10 | 0.74110 | 0.75610 | 0.73410 | ||
| 1109 | 2006.06.07 08:00 | close | 361 | 0.10 | 0.74100 | 0.75610 | 0.73410 | 0.25 | 4343.90 |
| 1110 | 2006.06.09 20:00 | buy | 362 | 0.10 | 0.74900 | 0.00000 | 0.00000 | ||
| 1111 | 2006.06.09 20:00 | modify | 362 | 0.10 | 0.74900 | 0.73400 | 0.75600 | ||
| 1112 | 2006.06.12 09:08 | close | 362 | 0.10 | 0.74980 | 0.73400 | 0.75600 | 7.98 | 4351.88 |
| 1113 | 2006.07.07 01:00 | buy | 363 | 0.10 | 0.74560 | 0.00000 | 0.00000 | ||
| 1114 | 2006.07.07 01:00 | modify | 363 | 0.10 | 0.74560 | 0.73060 | 0.75260 | ||
| 1115 | 2006.07.07 03:28 | close | 363 | 0.10 | 0.74665 | 0.73060 | 0.75260 | 9.75 | 4361.63 |
| 1116 | 2006.07.31 01:30 | buy | 364 | 0.10 | 0.76570 | 0.00000 | 0.00000 | ||
| 1117 | 2006.07.31 01:30 | modify | 364 | 0.10 | 0.76570 | 0.75070 | 0.77270 | ||
| 1118 | 2006.07.31 05:47 | close | 364 | 0.10 | 0.76650 | 0.75070 | 0.77270 | 7.25 | 4368.88 |
| 1119 | 2006.08.15 00:01 | sell | 365 | 0.10 | 0.76000 | 0.00000 | 0.00000 | ||
| 1120 | 2006.08.15 00:01 | modify | 365 | 0.10 | 0.76000 | 0.77500 | 0.75300 | ||
| 1121 | 2006.08.15 01:13 | close | 365 | 0.10 | 0.75920 | 0.77500 | 0.75300 | 7.25 | 4376.13 |
| 1122 | 2006.08.18 23:00 | sell | 366 | 0.10 | 0.75950 | 0.00000 | 0.00000 | ||
| 1123 | 2006.08.18 23:00 | modify | 366 | 0.10 | 0.75950 | 0.77450 | 0.75250 | ||
| 1124 | 2006.08.18 23:02 | modify | 366 | 0.10 | 0.75950 | 0.75940 | 0.75250 | ||
| 1125 | 2006.08.18 23:02 | s/l | 366 | 0.10 | 0.75940 | 0.75940 | 0.75250 | 0.25 | 4376.38 |
| 1126 | 2006.08.18 23:03 | sell | 367 | 0.10 | 0.75950 | 0.00000 | 0.00000 | ||
| 1127 | 2006.08.18 23:03 | modify | 367 | 0.10 | 0.75950 | 0.77450 | 0.75250 | ||
| 1128 | 2006.08.18 23:03 | close | 367 | 0.10 | 0.75860 | 0.77450 | 0.75250 | 8.25 | 4384.63 |
| 1129 | 2006.09.08 21:45 | sell | 368 | 0.10 | 0.75450 | 0.00000 | 0.00000 | ||
| 1130 | 2006.09.08 21:46 | modify | 368 | 0.10 | 0.75450 | 0.76950 | 0.74750 | ||
| 1131 | 2006.09.11 00:02 | close | 368 | 0.10 | 0.75320 | 0.76950 | 0.74750 | 11.36 | 4395.99 |
| 1132 | 2006.10.17 00:15 | buy | 369 | 0.10 | 0.75320 | 0.00000 | 0.00000 | ||
| 1133 | 2006.10.17 00:16 | modify | 369 | 0.10 | 0.75320 | 0.73820 | 0.76020 | ||
| 1134 | 2006.10.17 02:27 | close | 369 | 0.10 | 0.75400 | 0.73820 | 0.76020 | 7.25 | 4403.24 |
| 1135 | 2006.10.20 00:01 | buy | 370 | 0.10 | 0.75860 | 0.00000 | 0.00000 | ||
| 1136 | 2006.10.20 00:02 | modify | 370 | 0.10 | 0.75860 | 0.74360 | 0.76560 | ||
| 1137 | 2006.10.20 02:56 | close | 370 | 0.10 | 0.75940 | 0.74360 | 0.76560 | 7.25 | 4410.49 |
| 1138 | 2006.10.31 22:30 | buy | 371 | 0.10 | 0.77393 | 0.00000 | 0.00000 | ||
| 1139 | 2006.10.31 22:30 | modify | 371 | 0.10 | 0.77393 | 0.75893 | 0.78093 | ||
| 1140 | 2006.11.01 00:50 | close | 371 | 0.10 | 0.77500 | 0.75893 | 0.78093 | 10.68 | 4421.17 |
| 1141 | 2006.11.01 09:00 | buy | 372 | 0.10 | 0.77355 | 0.00000 | 0.00000 | ||
| 1142 | 2006.11.01 09:00 | modify | 372 | 0.10 | 0.77355 | 0.75855 | 0.78055 | ||
| 1143 | 2006.11.01 11:23 | close | 372 | 0.10 | 0.77450 | 0.75855 | 0.78055 | 8.75 | 4429.92 |
| 1144 | 2006.11.06 01:15 | sell | 373 | 0.10 | 0.77040 | 0.00000 | 0.00000 | ||
| 1145 | 2006.11.06 01:15 | modify | 373 | 0.10 | 0.77040 | 0.78540 | 0.76340 | ||
| 1146 | 2006.11.06 02:08 | close | 373 | 0.10 | 0.76955 | 0.78540 | 0.76340 | 7.75 | 4437.67 |
| 1147 | 2006.11.07 20:30 | buy | 374 | 0.10 | 0.77460 | 0.00000 | 0.00000 | ||
| 1148 | 2006.11.07 20:30 | modify | 374 | 0.10 | 0.77460 | 0.75960 | 0.78160 | ||
| 1149 | 2006.11.08 18:03 | close | 374 | 0.10 | 0.77070 | 0.75960 | 0.78160 | -39.02 | 4398.65 |
| 1150 | 2006.11.09 09:00 | sell | 375 | 0.10 | 0.76750 | 0.00000 | 0.00000 | ||
| 1151 | 2006.11.09 09:01 | modify | 375 | 0.10 | 0.76750 | 0.78250 | 0.76050 | ||
| 1152 | 2006.11.09 10:14 | close | 375 | 0.10 | 0.76670 | 0.78250 | 0.76050 | 7.25 | 4405.90 |
| 1153 | 2006.11.27 05:46 | buy | 376 | 0.10 | 0.77930 | 0.00000 | 0.00000 | ||
| 1154 | 2006.11.27 05:47 | modify | 376 | 0.10 | 0.77930 | 0.76430 | 0.78630 | ||
| 1155 | 2006.11.27 21:38 | close | 376 | 0.10 | 0.77920 | 0.76430 | 0.78630 | -1.75 | 4404.15 |
| 1156 | 2006.11.30 23:32 | buy | 377 | 0.10 | 0.78820 | 0.00000 | 0.00000 | ||
| 1157 | 2006.11.30 23:33 | modify | 377 | 0.10 | 0.78820 | 0.77320 | 0.79520 | ||
| 1158 | 2006.12.01 01:34 | close | 377 | 0.10 | 0.78920 | 0.77320 | 0.79520 | 11.44 | 4415.59 |
| 1159 | 2006.12.07 16:15 | buy | 378 | 0.10 | 0.78960 | 0.00000 | 0.00000 | ||
| 1160 | 2006.12.07 16:16 | modify | 378 | 0.10 | 0.78960 | 0.77460 | 0.79660 | ||
| 1161 | 2006.12.07 17:09 | close | 378 | 0.10 | 0.79040 | 0.77460 | 0.79660 | 7.25 | 4422.84 |
| 1162 | 2006.12.11 07:30 | sell | 379 | 0.10 | 0.78280 | 0.00000 | 0.00000 | ||
| 1163 | 2006.12.11 07:30 | modify | 379 | 0.10 | 0.78280 | 0.79780 | 0.77580 | ||
| 1164 | 2006.12.11 10:45 | close | 379 | 0.10 | 0.78160 | 0.79780 | 0.77580 | 11.25 | 4434.09 |
| 1165 | 2006.12.11 15:45 | sell | 380 | 0.10 | 0.78350 | 0.00000 | 0.00000 | ||
| 1166 | 2006.12.11 15:45 | modify | 380 | 0.10 | 0.78350 | 0.79850 | 0.77650 | ||
| 1167 | 2006.12.11 16:11 | close | 380 | 0.10 | 0.78270 | 0.79850 | 0.77650 | 7.25 | 4441.34 |
| 1168 | 2006.12.11 16:46 | sell | 381 | 0.10 | 0.78360 | 0.00000 | 0.00000 | ||
| 1169 | 2006.12.11 16:46 | modify | 381 | 0.10 | 0.78360 | 0.79860 | 0.77660 | ||
| 1170 | 2006.12.12 04:45 | close | 381 | 0.10 | 0.78480 | 0.79860 | 0.77660 | -13.64 | 4427.70 |
| 1171 | 2006.12.28 17:00 | buy | 382 | 0.10 | 0.78760 | 0.00000 | 0.00000 | ||
| 1172 | 2006.12.28 17:00 | modify | 382 | 0.10 | 0.78760 | 0.77260 | 0.79460 | ||
| 1173 | 2006.12.28 17:52 | close | 382 | 0.10 | 0.78850 | 0.77260 | 0.79460 | 8.25 | 4435.95 |
| 1174 | 2006.12.29 10:30 | buy | 383 | 0.10 | 0.79020 | 0.00000 | 0.00000 | ||
| 1175 | 2006.12.29 10:30 | modify | 383 | 0.10 | 0.79020 | 0.77520 | 0.79720 | ||
| 1176 | 2006.12.29 20:47 | close | 383 | 0.10 | 0.78950 | 0.77520 | 0.79720 | -7.75 | 4428.20 |
| 1177 | 2007.01.03 09:45 | buy | 384 | 0.10 | 0.79667 | 0.00000 | 0.00000 | ||
| 1178 | 2007.01.03 09:45 | modify | 384 | 0.10 | 0.79667 | 0.78167 | 0.80367 | ||
| 1179 | 2007.01.05 01:40 | s/l | 384 | 0.10 | 0.78167 | 0.78167 | 0.80367 | -147.83 | 4280.37 |
| 1180 | 2007.01.08 02:15 | sell | 385 | 0.10 | 0.78040 | 0.00000 | 0.00000 | ||
| 1181 | 2007.01.08 02:15 | modify | 385 | 0.10 | 0.78040 | 0.79540 | 0.77340 | ||
| 1182 | 2007.01.08 03:04 | close | 385 | 0.10 | 0.77940 | 0.79540 | 0.77340 | 9.25 | 4289.62 |
| 1183 | 2007.01.15 07:30 | buy | 386 | 0.10 | 0.78457 | 0.00000 | 0.00000 | ||
| 1184 | 2007.01.15 07:30 | modify | 386 | 0.10 | 0.78457 | 0.76957 | 0.79157 | ||
| 1185 | 2007.01.15 08:32 | close | 386 | 0.10 | 0.78540 | 0.76957 | 0.79157 | 7.55 | 4297.17 |
| 1186 | 2007.01.18 07:01 | buy | 387 | 0.10 | 0.78730 | 0.00000 | 0.00000 | ||
| 1187 | 2007.01.18 07:01 | modify | 387 | 0.10 | 0.78730 | 0.77230 | 0.79430 | ||
| 1188 | 2007.01.18 07:46 | close | 387 | 0.10 | 0.78810 | 0.77230 | 0.79430 | 7.25 | 4304.42 |
| 1189 | 2007.01.23 18:03 | buy | 388 | 0.10 | 0.79180 | 0.00000 | 0.00000 | ||
| 1190 | 2007.01.23 18:03 | modify | 388 | 0.10 | 0.79180 | 0.77680 | 0.79880 | ||
| 1191 | 2007.01.23 21:07 | close | 388 | 0.10 | 0.79260 | 0.77680 | 0.79880 | 7.25 | 4311.67 |
| 1192 | 2007.01.24 11:30 | sell | 389 | 0.10 | 0.78410 | 0.00000 | 0.00000 | ||
| 1193 | 2007.01.24 11:30 | modify | 389 | 0.10 | 0.78410 | 0.79910 | 0.77710 | ||
| 1194 | 2007.01.24 11:58 | modify | 389 | 0.10 | 0.78410 | 0.78400 | 0.77710 | ||
| 1195 | 2007.01.24 12:00 | close | 389 | 0.10 | 0.78270 | 0.78400 | 0.77710 | 13.25 | 4324.92 |
| 1196 | 2007.01.26 01:47 | sell | 390 | 0.10 | 0.77360 | 0.00000 | 0.00000 | ||
| 1197 | 2007.01.26 01:47 | modify | 390 | 0.10 | 0.77360 | 0.78860 | 0.76660 | ||
| 1198 | 2007.01.26 09:30 | close | 390 | 0.10 | 0.77320 | 0.78860 | 0.76660 | 3.25 | 4328.17 |
| 1199 | 2007.02.01 01:30 | buy | 391 | 0.10 | 0.77500 | 0.00000 | 0.00000 | ||
| 1200 | 2007.02.01 01:30 | modify | 391 | 0.10 | 0.77500 | 0.76000 | 0.78200 | ||
| 1201 | 2007.02.01 08:45 | close | 391 | 0.10 | 0.77520 | 0.76000 | 0.78200 | 1.25 | 4329.42 |
| 1202 | 2007.02.08 08:45 | buy | 392 | 0.10 | 0.77980 | 0.00000 | 0.00000 | ||
| 1203 | 2007.02.08 08:45 | modify | 392 | 0.10 | 0.77980 | 0.76480 | 0.78680 | ||
| 1204 | 2007.02.08 15:46 | close | 392 | 0.10 | 0.78040 | 0.76480 | 0.78680 | 5.25 | 4334.67 |
| 1205 | 2007.02.09 19:00 | sell | 393 | 0.10 | 0.77730 | 0.00000 | 0.00000 | ||
| 1206 | 2007.02.09 19:00 | modify | 393 | 0.10 | 0.77730 | 0.79230 | 0.77030 | ||
| 1207 | 2007.02.09 20:50 | close | 393 | 0.10 | 0.77630 | 0.79230 | 0.77030 | 9.25 | 4343.92 |
| 1208 | 2007.02.14 01:30 | buy | 394 | 0.10 | 0.77860 | 0.00000 | 0.00000 | ||
| 1209 | 2007.02.14 01:30 | modify | 394 | 0.10 | 0.77860 | 0.76360 | 0.78560 | ||
| 1210 | 2007.02.14 03:59 | close | 394 | 0.10 | 0.77940 | 0.76360 | 0.78560 | 7.25 | 4351.17 |
| 1211 | 2007.02.22 03:30 | buy | 395 | 0.10 | 0.79050 | 0.00000 | 0.00000 | ||
| 1212 | 2007.02.22 03:33 | modify | 395 | 0.10 | 0.79050 | 0.77550 | 0.79750 | ||
| 1213 | 2007.02.22 14:04 | close | 395 | 0.10 | 0.78900 | 0.77550 | 0.79750 | -15.75 | 4335.42 |
| 1214 | 2007.02.28 07:30 | sell | 396 | 0.10 | 0.78820 | 0.00000 | 0.00000 | ||
| 1215 | 2007.02.28 07:30 | modify | 396 | 0.10 | 0.78820 | 0.80320 | 0.78120 | ||
| 1216 | 2007.02.28 07:46 | modify | 396 | 0.10 | 0.78820 | 0.78810 | 0.78120 | ||
| 1217 | 2007.02.28 07:49 | close | 396 | 0.10 | 0.78700 | 0.78810 | 0.78120 | 11.25 | 4346.67 |
| 1218 | 2007.03.06 01:30 | sell | 397 | 0.10 | 0.77199 | 0.00000 | 0.00000 | ||
| 1219 | 2007.03.06 01:30 | modify | 397 | 0.10 | 0.77199 | 0.78699 | 0.76499 | ||
| 1220 | 2007.03.06 10:15 | close | 397 | 0.10 | 0.77338 | 0.78699 | 0.76499 | -14.65 | 4332.02 |
| 1221 | 2007.03.13 06:47 | buy | 398 | 0.10 | 0.78470 | 0.00000 | 0.00000 | ||
| 1222 | 2007.03.13 06:47 | modify | 398 | 0.10 | 0.78470 | 0.76970 | 0.79170 | ||
| 1223 | 2007.03.13 11:15 | close | 398 | 0.10 | 0.78490 | 0.76970 | 0.79170 | 1.25 | 4333.27 |
| 1224 | 2007.03.15 23:45 | buy | 399 | 0.10 | 0.78800 | 0.00000 | 0.00000 | ||
| 1225 | 2007.03.15 23:45 | modify | 399 | 0.10 | 0.78800 | 0.77300 | 0.79500 | ||
| 1226 | 2007.03.16 00:39 | close | 399 | 0.10 | 0.78890 | 0.77300 | 0.79500 | 10.44 | 4343.71 |
| 1227 | 2007.03.16 18:54 | buy | 400 | 0.10 | 0.79470 | 0.00000 | 0.00000 | ||
| 1228 | 2007.03.16 18:54 | modify | 400 | 0.10 | 0.79470 | 0.77970 | 0.80170 | ||
| 1229 | 2007.03.16 19:06 | close | 400 | 0.10 | 0.79550 | 0.77970 | 0.80170 | 7.25 | 4350.96 |
| 1230 | 2007.03.20 02:30 | buy | 401 | 0.10 | 0.79850 | 0.00000 | 0.00000 | ||
| 1231 | 2007.03.20 02:30 | modify | 401 | 0.10 | 0.79850 | 0.78350 | 0.80550 | ||
| 1232 | 2007.03.20 05:23 | close | 401 | 0.10 | 0.79980 | 0.78350 | 0.80550 | 12.25 | 4363.21 |
| 1233 | 2007.03.22 01:31 | buy | 402 | 0.10 | 0.80660 | 0.00000 | 0.00000 | ||
| 1234 | 2007.03.22 01:31 | modify | 402 | 0.10 | 0.80660 | 0.79160 | 0.81360 | ||
| 1235 | 2007.03.22 09:57 | close | 402 | 0.10 | 0.80740 | 0.79160 | 0.81360 | 7.25 | 4370.46 |
| 1236 | 2007.04.11 02:00 | buy | 403 | 0.10 | 0.82530 | 0.00000 | 0.00000 | ||
| 1237 | 2007.04.11 02:00 | modify | 403 | 0.10 | 0.82530 | 0.81030 | 0.83230 | ||
| 1238 | 2007.04.11 12:15 | close | 403 | 0.10 | 0.82560 | 0.81030 | 0.83230 | 2.25 | 4372.71 |
| 1239 | 2007.04.13 17:15 | buy | 404 | 0.10 | 0.83110 | 0.00000 | 0.00000 | ||
| 1240 | 2007.04.13 17:15 | modify | 404 | 0.10 | 0.83110 | 0.81610 | 0.83810 | ||
| 1241 | 2007.04.13 17:26 | close | 404 | 0.10 | 0.83200 | 0.81610 | 0.83810 | 8.25 | 4380.96 |
| 1242 | 2007.04.18 01:00 | buy | 405 | 0.10 | 0.83610 | 0.00000 | 0.00000 | ||
| 1243 | 2007.04.18 01:01 | modify | 405 | 0.10 | 0.83610 | 0.82110 | 0.84310 | ||
| 1244 | 2007.04.18 05:45 | close | 405 | 0.10 | 0.83710 | 0.82110 | 0.84310 | 9.25 | 4390.21 |
| 1245 | 2007.04.24 09:45 | sell | 406 | 0.10 | 0.82635 | 0.00000 | 0.00000 | ||
| 1246 | 2007.04.24 09:45 | modify | 406 | 0.10 | 0.82635 | 0.84135 | 0.81935 | ||
| 1247 | 2007.04.24 11:35 | close | 406 | 0.10 | 0.82500 | 0.84135 | 0.81935 | 12.75 | 4402.96 |
| 1248 | 2007.04.24 13:31 | sell | 407 | 0.10 | 0.82770 | 0.00000 | 0.00000 | ||
| 1249 | 2007.04.24 13:31 | modify | 407 | 0.10 | 0.82770 | 0.84270 | 0.82070 | ||
| 1250 | 2007.04.24 14:21 | close | 407 | 0.10 | 0.82680 | 0.84270 | 0.82070 | 8.25 | 4411.21 |
| 1251 | 2007.04.25 14:03 | buy | 408 | 0.10 | 0.83210 | 0.00000 | 0.00000 | ||
| 1252 | 2007.04.25 14:04 | modify | 408 | 0.10 | 0.83210 | 0.81710 | 0.83910 | ||
| 1253 | 2007.04.25 15:14 | close | 408 | 0.10 | 0.83290 | 0.81710 | 0.83910 | 7.25 | 4418.46 |
| 1254 | 2007.04.27 10:16 | sell | 409 | 0.10 | 0.82660 | 0.00000 | 0.00000 | ||
| 1255 | 2007.04.27 10:16 | modify | 409 | 0.10 | 0.82660 | 0.84160 | 0.81960 | ||
| 1256 | 2007.04.30 00:45 | close | 409 | 0.10 | 0.82820 | 0.84160 | 0.81960 | -17.64 | 4400.82 |
| 1257 | 2007.05.02 10:15 | sell | 410 | 0.10 | 0.82520 | 0.00000 | 0.00000 | ||
| 1258 | 2007.05.02 10:15 | modify | 410 | 0.10 | 0.82520 | 0.84020 | 0.81820 | ||
| 1259 | 2007.05.02 12:57 | close | 410 | 0.10 | 0.82420 | 0.84020 | 0.81820 | 9.25 | 4410.07 |
| 1260 | 2007.05.04 09:16 | sell | 411 | 0.10 | 0.81960 | 0.00000 | 0.00000 | ||
| 1261 | 2007.05.04 09:16 | modify | 411 | 0.10 | 0.81960 | 0.83460 | 0.81260 | ||
| 1262 | 2007.05.04 09:38 | close | 411 | 0.10 | 0.81880 | 0.83460 | 0.81260 | 7.25 | 4417.32 |
| 1263 | 2007.05.08 09:32 | buy | 412 | 0.10 | 0.82900 | 0.00000 | 0.00000 | ||
| 1264 | 2007.05.08 09:35 | modify | 412 | 0.10 | 0.82900 | 0.81400 | 0.83600 | ||
| 1265 | 2007.05.08 11:04 | close | 412 | 0.10 | 0.82980 | 0.81400 | 0.83600 | 7.25 | 4424.57 |
| 1266 | 2007.05.08 12:00 | buy | 413 | 0.10 | 0.82830 | 0.00000 | 0.00000 | ||
| 1267 | 2007.05.08 12:00 | modify | 413 | 0.10 | 0.82830 | 0.81330 | 0.83530 | ||
| 1268 | 2007.05.08 14:15 | close | 413 | 0.10 | 0.82920 | 0.81330 | 0.83530 | 8.25 | 4432.82 |
| 1269 | 2007.05.10 11:30 | buy | 414 | 0.10 | 0.83150 | 0.00000 | 0.00000 | ||
| 1270 | 2007.05.10 11:30 | modify | 414 | 0.10 | 0.83150 | 0.81650 | 0.83850 | ||
| 1271 | 2007.05.10 13:00 | close | 414 | 0.10 | 0.83230 | 0.81650 | 0.83850 | 7.25 | 4440.07 |
| 1272 | 2007.05.11 21:17 | buy | 415 | 0.10 | 0.83120 | 0.00000 | 0.00000 | ||
| 1273 | 2007.05.11 21:19 | modify | 415 | 0.10 | 0.83120 | 0.81620 | 0.83820 | ||
| 1274 | 2007.05.14 00:17 | close | 415 | 0.10 | 0.83210 | 0.81620 | 0.83820 | 8.98 | 4449.05 |
| 1275 | 2007.05.17 00:30 | sell | 416 | 0.10 | 0.82450 | 0.00000 | 0.00000 | ||
| 1276 | 2007.05.17 00:34 | modify | 416 | 0.10 | 0.82450 | 0.83950 | 0.81750 | ||
| 1277 | 2007.05.17 07:45 | close | 416 | 0.10 | 0.82530 | 0.83950 | 0.81750 | -8.75 | 4440.30 |
| 1278 | 2007.05.23 19:34 | buy | 417 | 0.10 | 0.82380 | 0.00000 | 0.00000 | ||
| 1279 | 2007.05.23 19:34 | modify | 417 | 0.10 | 0.82380 | 0.80880 | 0.83080 | ||
| 1280 | 2007.05.24 07:21 | close | 417 | 0.10 | 0.82300 | 0.80880 | 0.83080 | -8.02 | 4432.28 |
| 1281 | 2007.05.25 02:16 | sell | 418 | 0.10 | 0.81920 | 0.00000 | 0.00000 | ||
| 1282 | 2007.05.25 02:17 | modify | 418 | 0.10 | 0.81920 | 0.83420 | 0.81220 | ||
| 1283 | 2007.05.25 09:30 | close | 418 | 0.10 | 0.81850 | 0.83420 | 0.81220 | 6.25 | 4438.53 |
| 1284 | 2007.06.01 10:31 | buy | 419 | 0.10 | 0.82810 | 0.00000 | 0.00000 | ||
| 1285 | 2007.06.01 10:32 | modify | 419 | 0.10 | 0.82810 | 0.81310 | 0.83510 | ||
| 1286 | 2007.06.01 14:21 | close | 419 | 0.10 | 0.82910 | 0.81310 | 0.83510 | 9.25 | 4447.78 |
| 1287 | 2007.06.04 02:48 | buy | 420 | 0.10 | 0.83150 | 0.00000 | 0.00000 | ||
| 1288 | 2007.06.04 02:48 | modify | 420 | 0.10 | 0.83150 | 0.81650 | 0.83850 | ||
| 1289 | 2007.06.04 07:32 | close | 420 | 0.10 | 0.83240 | 0.81650 | 0.83850 | 8.25 | 4456.03 |
| 1290 | 2007.06.06 10:15 | buy | 421 | 0.10 | 0.84220 | 0.00000 | 0.00000 | ||
| 1291 | 2007.06.06 10:15 | modify | 421 | 0.10 | 0.84220 | 0.82720 | 0.84920 | ||
| 1292 | 2007.06.06 15:31 | close | 421 | 0.10 | 0.84280 | 0.82720 | 0.84920 | 5.25 | 4461.28 |
| 1293 | 2007.06.07 09:01 | buy | 422 | 0.10 | 0.84580 | 0.00000 | 0.00000 | ||
| 1294 | 2007.06.07 09:03 | modify | 422 | 0.10 | 0.84580 | 0.83080 | 0.85280 | ||
| 1295 | 2007.06.07 10:28 | modify | 422 | 0.10 | 0.84580 | 0.84590 | 0.85280 | ||
| 1296 | 2007.06.07 10:30 | close | 422 | 0.10 | 0.84720 | 0.84590 | 0.85280 | 13.25 | 4474.53 |
| 1297 | 2007.06.07 14:30 | buy | 423 | 0.10 | 0.84470 | 0.00000 | 0.00000 | ||
| 1298 | 2007.06.07 14:32 | modify | 423 | 0.10 | 0.84470 | 0.82970 | 0.85170 | ||
| 1299 | 2007.06.07 15:50 | modify | 423 | 0.10 | 0.84470 | 0.84480 | 0.85170 | ||
| 1300 | 2007.06.07 15:53 | close | 423 | 0.10 | 0.84600 | 0.84480 | 0.85170 | 12.25 | 4486.78 |
| 1301 | 2007.06.18 02:15 | buy | 424 | 0.10 | 0.84090 | 0.00000 | 0.00000 | ||
| 1302 | 2007.06.18 02:15 | modify | 424 | 0.10 | 0.84090 | 0.82590 | 0.84790 | ||
| 1303 | 2007.06.18 02:55 | close | 424 | 0.10 | 0.84170 | 0.82590 | 0.84790 | 7.25 | 4494.03 |
| 1304 | 2007.06.28 00:16 | sell | 425 | 0.10 | 0.83930 | 0.00000 | 0.00000 | ||
| 1305 | 2007.06.28 00:16 | modify | 425 | 0.10 | 0.83930 | 0.85430 | 0.83230 | ||
| 1306 | 2007.06.28 01:19 | close | 425 | 0.10 | 0.83830 | 0.85430 | 0.83230 | 9.25 | 4503.28 |
| 1307 | 2007.06.28 01:45 | sell | 426 | 0.10 | 0.84020 | 0.00000 | 0.00000 | ||
| 1308 | 2007.06.28 01:45 | modify | 426 | 0.10 | 0.84020 | 0.85520 | 0.83320 | ||
| 1309 | 2007.06.28 03:21 | close | 426 | 0.10 | 0.83930 | 0.85520 | 0.83320 | 8.25 | 4511.53 |
| 1310 | 2007.06.29 17:00 | buy | 427 | 0.10 | 0.84830 | 0.00000 | 0.00000 | ||
| 1311 | 2007.06.29 17:01 | modify | 427 | 0.10 | 0.84830 | 0.83330 | 0.85530 | ||
| 1312 | 2007.06.29 17:18 | close | 427 | 0.10 | 0.84910 | 0.83330 | 0.85530 | 7.25 | 4518.78 |
| 1313 | 2007.07.03 01:30 | buy | 428 | 0.10 | 0.85820 | 0.00000 | 0.00000 | ||
| 1314 | 2007.07.03 01:30 | modify | 428 | 0.10 | 0.85820 | 0.84320 | 0.86520 | ||
| 1315 | 2007.07.03 08:15 | close | 428 | 0.10 | 0.85715 | 0.84320 | 0.86520 | -11.25 | 4507.53 |
| 1316 | 2007.07.16 15:33 | buy | 429 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
| 1317 | 2007.07.16 15:33 | modify | 429 | 0.10 | 0.87290 | 0.85790 | 0.87990 | ||
| 1318 | 2007.07.16 16:07 | close | 429 | 0.10 | 0.87370 | 0.85790 | 0.87990 | 7.25 | 4514.78 |
| 1319 | 2007.07.16 16:45 | buy | 430 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
| 1320 | 2007.07.16 16:46 | modify | 430 | 0.10 | 0.87220 | 0.85720 | 0.87920 | ||
| 1321 | 2007.07.17 02:00 | close | 430 | 0.10 | 0.87235 | 0.85720 | 0.87920 | 1.48 | 4516.26 |
| 1322 | 2007.07.18 20:30 | buy | 431 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
| 1323 | 2007.07.18 20:30 | modify | 431 | 0.10 | 0.87670 | 0.86170 | 0.88370 | ||
| 1324 | 2007.07.18 22:49 | close | 431 | 0.10 | 0.87752 | 0.86170 | 0.88370 | 7.45 | 4523.71 |
| 1325 | 2007.07.27 02:01 | sell | 432 | 0.10 | 0.87430 | 0.00000 | 0.00000 | ||
| 1326 | 2007.07.27 02:01 | modify | 432 | 0.10 | 0.87430 | 0.88930 | 0.86730 | ||
| 1327 | 2007.07.27 07:00 | close | 432 | 0.10 | 0.87300 | 0.88930 | 0.86730 | 12.25 | 4535.96 |
| 1328 | 2007.07.27 14:45 | sell | 433 | 0.10 | 0.86350 | 0.00000 | 0.00000 | ||
| 1329 | 2007.07.27 14:45 | modify | 433 | 0.10 | 0.86350 | 0.87850 | 0.85650 | ||
| 1330 | 2007.07.27 15:03 | close | 433 | 0.10 | 0.86270 | 0.87850 | 0.85650 | 7.25 | 4543.21 |
| 1331 | 2007.07.27 15:08 | sell | 434 | 0.10 | 0.86346 | 0.00000 | 0.00000 | ||
| 1332 | 2007.07.27 15:08 | modify | 434 | 0.10 | 0.86346 | 0.87846 | 0.85646 | ||
| 1333 | 2007.07.27 15:14 | modify | 434 | 0.10 | 0.86346 | 0.86336 | 0.85646 | ||
| 1334 | 2007.07.27 15:18 | close | 434 | 0.10 | 0.86140 | 0.86336 | 0.85646 | 19.85 | 4563.06 |
| 1335 | 2007.07.30 10:00 | sell | 435 | 0.10 | 0.85325 | 0.00000 | 0.00000 | ||
| 1336 | 2007.07.30 10:00 | modify | 435 | 0.10 | 0.85325 | 0.86825 | 0.84625 | ||
| 1337 | 2007.07.30 10:10 | close | 435 | 0.10 | 0.85239 | 0.86825 | 0.84625 | 7.85 | 4570.91 |
| 1338 | 2007.07.30 10:15 | sell | 436 | 0.10 | 0.85260 | 0.00000 | 0.00000 | ||
| 1339 | 2007.07.30 10:15 | modify | 436 | 0.10 | 0.85260 | 0.86760 | 0.84560 | ||
| 1340 | 2007.07.30 12:11 | close | 436 | 0.10 | 0.85180 | 0.86760 | 0.84560 | 7.25 | 4578.16 |
| 1341 | 2007.07.30 20:17 | sell | 437 | 0.10 | 0.85450 | 0.00000 | 0.00000 | ||
| 1342 | 2007.07.30 20:19 | modify | 437 | 0.10 | 0.85450 | 0.86950 | 0.84750 | ||
| 1343 | 2007.07.30 20:43 | close | 437 | 0.10 | 0.85370 | 0.86950 | 0.84750 | 7.25 | 4585.41 |
| 1344 | 2007.08.01 12:00 | sell | 438 | 0.10 | 0.84940 | 0.00000 | 0.00000 | ||
| 1345 | 2007.08.01 12:00 | modify | 438 | 0.10 | 0.84940 | 0.86440 | 0.84240 | ||
| 1346 | 2007.08.01 12:18 | close | 438 | 0.10 | 0.84840 | 0.86440 | 0.84240 | 9.25 | 4594.66 |
| 1347 | 2007.08.01 12:46 | sell | 439 | 0.10 | 0.84980 | 0.00000 | 0.00000 | ||
| 1348 | 2007.08.01 12:46 | modify | 439 | 0.10 | 0.84980 | 0.86480 | 0.84280 | ||
| 1349 | 2007.08.01 15:50 | modify | 439 | 0.10 | 0.84980 | 0.84970 | 0.84280 | ||
| 1350 | 2007.08.01 15:51 | s/l | 439 | 0.10 | 0.84970 | 0.84970 | 0.84280 | 0.25 | 4594.91 |
| 1351 | 2007.08.10 11:15 | sell | 440 | 0.10 | 0.84490 | 0.00000 | 0.00000 | ||
| 1352 | 2007.08.10 11:15 | modify | 440 | 0.10 | 0.84490 | 0.85990 | 0.83790 | ||
| 1353 | 2007.08.10 12:24 | close | 440 | 0.10 | 0.84410 | 0.85990 | 0.83790 | 7.25 | 4602.16 |
| 1354 | 2007.08.10 18:16 | sell | 441 | 0.10 | 0.84552 | 0.00000 | 0.00000 | ||
| 1355 | 2007.08.10 18:16 | modify | 441 | 0.10 | 0.84552 | 0.86052 | 0.83852 | ||
| 1356 | 2007.08.10 18:37 | close | 441 | 0.10 | 0.84450 | 0.86052 | 0.83852 | 9.45 | 4611.61 |
| 1357 | 2007.08.15 16:30 | sell | 442 | 0.10 | 0.82550 | 0.00000 | 0.00000 | ||
| 1358 | 2007.08.15 16:30 | modify | 442 | 0.10 | 0.82550 | 0.84050 | 0.81850 | ||
| 1359 | 2007.08.15 16:39 | close | 442 | 0.10 | 0.82470 | 0.84050 | 0.81850 | 7.25 | 4618.86 |
| 1360 | 2007.08.15 16:45 | sell | 443 | 0.10 | 0.82410 | 0.00000 | 0.00000 | ||
| 1361 | 2007.08.15 16:45 | modify | 443 | 0.10 | 0.82410 | 0.83910 | 0.81710 | ||
| 1362 | 2007.08.15 17:52 | close | 443 | 0.10 | 0.82320 | 0.83910 | 0.81710 | 8.25 | 4627.11 |
| 1363 | 2007.08.16 22:00 | sell | 444 | 0.10 | 0.78925 | 0.00000 | 0.00000 | ||
| 1364 | 2007.08.16 22:00 | modify | 444 | 0.10 | 0.78925 | 0.80425 | 0.78225 | ||
| 1365 | 2007.08.17 01:11 | modify | 444 | 0.10 | 0.78925 | 0.78915 | 0.78225 | ||
| 1366 | 2007.08.17 01:12 | t/p | 444 | 0.10 | 0.78225 | 0.78915 | 0.78225 | 66.58 | 4693.69 |
| 1367 | 2007.08.17 14:45 | sell | 445 | 0.10 | 0.78770 | 0.00000 | 0.00000 | ||
| 1368 | 2007.08.17 14:45 | modify | 445 | 0.10 | 0.78770 | 0.80270 | 0.78070 | ||
| 1369 | 2007.08.17 17:11 | modify | 445 | 0.10 | 0.78770 | 0.78760 | 0.78070 | ||
| 1370 | 2007.08.17 17:13 | close | 445 | 0.10 | 0.78600 | 0.78760 | 0.78070 | 16.25 | 4709.94 |
| 1371 | 2007.08.20 16:00 | buy | 446 | 0.10 | 0.80130 | 0.00000 | 0.00000 | ||
| 1372 | 2007.08.20 16:00 | modify | 446 | 0.10 | 0.80130 | 0.78630 | 0.80830 | ||
| 1373 | 2007.08.20 17:27 | close | 446 | 0.10 | 0.80220 | 0.78630 | 0.80830 | 8.25 | 4718.19 |
| 1374 | 2007.08.21 01:19 | buy | 447 | 0.10 | 0.80420 | 0.00000 | 0.00000 | ||
| 1375 | 2007.08.21 01:19 | modify | 447 | 0.10 | 0.80420 | 0.78920 | 0.81120 | ||
| 1376 | 2007.08.21 04:22 | close | 447 | 0.10 | 0.80500 | 0.78920 | 0.81120 | 7.25 | 4725.44 |
| 1377 | 2007.08.23 17:45 | buy | 448 | 0.10 | 0.81553 | 0.00000 | 0.00000 | ||
| 1378 | 2007.08.23 17:45 | modify | 448 | 0.10 | 0.81553 | 0.80053 | 0.82253 | ||
| 1379 | 2007.08.23 20:07 | close | 448 | 0.10 | 0.81638 | 0.80053 | 0.82253 | 7.75 | 4733.19 |
| 1380 | 2007.08.27 14:31 | buy | 449 | 0.10 | 0.83070 | 0.00000 | 0.00000 | ||
| 1381 | 2007.08.27 14:31 | modify | 449 | 0.10 | 0.83070 | 0.81570 | 0.83770 | ||
| 1382 | 2007.08.27 20:49 | close | 449 | 0.10 | 0.82990 | 0.81570 | 0.83770 | -8.75 | 4724.44 |
| 1383 | 2007.08.29 08:45 | sell | 450 | 0.10 | 0.81120 | 0.00000 | 0.00000 | ||
| 1384 | 2007.08.29 08:45 | modify | 450 | 0.10 | 0.81120 | 0.82620 | 0.80420 | ||
| 1385 | 2007.08.29 08:58 | modify | 450 | 0.10 | 0.81120 | 0.81110 | 0.80420 | ||
| 1386 | 2007.08.29 09:01 | close | 450 | 0.10 | 0.81040 | 0.81110 | 0.80420 | 7.25 | 4731.69 |
| 1387 | 2007.08.29 09:01 | sell | 451 | 0.10 | 0.81030 | 0.00000 | 0.00000 | ||
| 1388 | 2007.08.29 09:01 | modify | 451 | 0.10 | 0.81030 | 0.82530 | 0.80330 | ||
| 1389 | 2007.08.29 09:10 | close | 451 | 0.10 | 0.80940 | 0.82530 | 0.80330 | 8.25 | 4739.94 |
| 1390 | 2007.08.29 09:30 | sell | 452 | 0.10 | 0.81230 | 0.00000 | 0.00000 | ||
| 1391 | 2007.08.29 09:30 | modify | 452 | 0.10 | 0.81230 | 0.82730 | 0.80530 | ||
| 1392 | 2007.08.29 09:44 | close | 452 | 0.10 | 0.81150 | 0.82730 | 0.80530 | 7.25 | 4747.19 |
| 1393 | 2007.08.29 09:45 | sell | 453 | 0.10 | 0.81124 | 0.00000 | 0.00000 | ||
| 1394 | 2007.08.29 09:45 | modify | 453 | 0.10 | 0.81124 | 0.82624 | 0.80424 | ||
| 1395 | 2007.08.29 19:30 | close | 453 | 0.10 | 0.81480 | 0.82624 | 0.80424 | -36.35 | 4710.84 |
| 1396 | 2007.08.31 13:30 | buy | 454 | 0.10 | 0.82268 | 0.00000 | 0.00000 | ||
| 1397 | 2007.08.31 13:30 | modify | 454 | 0.10 | 0.82268 | 0.80768 | 0.82968 | ||
| 1398 | 2007.08.31 21:29 | close | 454 | 0.10 | 0.81870 | 0.80768 | 0.82968 | -40.55 | 4670.29 |
| 1399 | 2007.09.07 03:30 | buy | 455 | 0.10 | 0.82815 | 0.00000 | 0.00000 | ||
| 1400 | 2007.09.07 03:30 | modify | 455 | 0.10 | 0.82815 | 0.81315 | 0.83515 | ||
| 1401 | 2007.09.07 14:31 | modify | 455 | 0.10 | 0.82815 | 0.82825 | 0.83515 | ||
| 1402 | 2007.09.07 14:33 | close | 455 | 0.10 | 0.83020 | 0.82825 | 0.83515 | 19.75 | 4690.04 |
| 1403 | 2007.09.10 11:15 | sell | 456 | 0.10 | 0.82240 | 0.00000 | 0.00000 | ||
| 1404 | 2007.09.10 11:15 | modify | 456 | 0.10 | 0.82240 | 0.83740 | 0.81540 | ||
| 1405 | 2007.09.10 11:57 | close | 456 | 0.10 | 0.82160 | 0.83740 | 0.81540 | 7.25 | 4697.29 |
| 1406 | 2007.09.13 01:15 | buy | 457 | 0.10 | 0.84010 | 0.00000 | 0.00000 | ||
| 1407 | 2007.09.13 01:15 | modify | 457 | 0.10 | 0.84010 | 0.82510 | 0.84710 | ||
| 1408 | 2007.09.13 09:45 | close | 457 | 0.10 | 0.84080 | 0.82510 | 0.84710 | 6.25 | 4703.54 |
| 1409 | 2007.09.19 01:15 | buy | 458 | 0.10 | 0.84930 | 0.00000 | 0.00000 | ||
| 1410 | 2007.09.19 01:15 | modify | 458 | 0.10 | 0.84930 | 0.83430 | 0.85630 | ||
| 1411 | 2007.09.19 01:24 | close | 458 | 0.10 | 0.85020 | 0.83430 | 0.85630 | 8.25 | 4711.79 |
| 1412 | 2007.09.19 01:46 | buy | 459 | 0.10 | 0.84990 | 0.00000 | 0.00000 | ||
| 1413 | 2007.09.19 01:47 | modify | 459 | 0.10 | 0.84990 | 0.83490 | 0.85690 | ||
| 1414 | 2007.09.19 03:15 | close | 459 | 0.10 | 0.85070 | 0.83490 | 0.85690 | 7.25 | 4719.04 |
| 1415 | 2007.09.19 12:30 | buy | 460 | 0.10 | 0.85187 | 0.00000 | 0.00000 | ||
| 1416 | 2007.09.19 12:30 | modify | 460 | 0.10 | 0.85187 | 0.83687 | 0.85887 | ||
| 1417 | 2007.09.19 13:21 | close | 460 | 0.10 | 0.85270 | 0.83687 | 0.85887 | 7.55 | 4726.59 |
| 1418 | 2007.09.19 14:45 | buy | 461 | 0.10 | 0.84965 | 0.00000 | 0.00000 | ||
| 1419 | 2007.09.19 14:45 | modify | 461 | 0.10 | 0.84965 | 0.83465 | 0.85665 | ||
| 1420 | 2007.09.19 14:48 | close | 461 | 0.10 | 0.85048 | 0.83465 | 0.85665 | 7.55 | 4734.14 |
| 1421 | 2007.09.21 10:45 | buy | 462 | 0.10 | 0.86620 | 0.00000 | 0.00000 | ||
| 1422 | 2007.09.21 10:45 | modify | 462 | 0.10 | 0.86620 | 0.85120 | 0.87320 | ||
| 1423 | 2007.09.21 16:00 | close | 462 | 0.10 | 0.86488 | 0.85120 | 0.87320 | -13.95 | 4720.19 |
| 1424 | 2007.09.24 07:30 | buy | 463 | 0.10 | 0.86600 | 0.00000 | 0.00000 | ||
| 1425 | 2007.09.24 07:30 | modify | 463 | 0.10 | 0.86600 | 0.85100 | 0.87300 | ||
| 1426 | 2007.09.24 07:53 | close | 463 | 0.10 | 0.86690 | 0.85100 | 0.87300 | 8.25 | 4728.44 |
| 1427 | 2007.09.27 03:15 | buy | 464 | 0.10 | 0.87505 | 0.00000 | 0.00000 | ||
| 1428 | 2007.09.27 03:15 | modify | 464 | 0.10 | 0.87505 | 0.86005 | 0.88205 | ||
| 1429 | 2007.09.27 03:24 | close | 464 | 0.10 | 0.87590 | 0.86005 | 0.88205 | 7.75 | 4736.19 |
| 1430 | 2007.09.27 16:45 | buy | 465 | 0.10 | 0.88030 | 0.00000 | 0.00000 | ||
| 1431 | 2007.09.27 16:45 | modify | 465 | 0.10 | 0.88030 | 0.86530 | 0.88730 | ||
| 1432 | 2007.09.27 21:02 | close | 465 | 0.10 | 0.88080 | 0.86530 | 0.88730 | 4.25 | 4740.44 |
| 1433 | 2007.10.01 10:15 | buy | 466 | 0.10 | 0.88930 | 0.00000 | 0.00000 | ||
| 1434 | 2007.10.01 10:15 | modify | 466 | 0.10 | 0.88930 | 0.87430 | 0.89630 | ||
| 1435 | 2007.10.01 10:56 | modify | 466 | 0.10 | 0.88930 | 0.88940 | 0.89630 | ||
| 1436 | 2007.10.01 10:59 | close | 466 | 0.10 | 0.89070 | 0.88940 | 0.89630 | 13.25 | 4753.69 |
| 1437 | 2007.10.02 01:53 | buy | 467 | 0.10 | 0.89327 | 0.00000 | 0.00000 | ||
| 1438 | 2007.10.02 01:53 | modify | 467 | 0.10 | 0.89327 | 0.87827 | 0.90027 | ||
| 1439 | 2007.10.03 03:34 | close | 467 | 0.10 | 0.88943 | 0.87827 | 0.90027 | -38.42 | 4715.27 |
| 1440 | 2007.10.04 01:30 | sell | 468 | 0.10 | 0.88353 | 0.00000 | 0.00000 | ||
| 1441 | 2007.10.04 01:30 | modify | 468 | 0.10 | 0.88353 | 0.89853 | 0.87653 | ||
| 1442 | 2007.10.04 05:40 | modify | 468 | 0.10 | 0.88353 | 0.88343 | 0.87653 | ||
| 1443 | 2007.10.04 05:42 | close | 468 | 0.10 | 0.88190 | 0.88343 | 0.87653 | 15.55 | 4730.82 |
| 1444 | 2007.10.08 10:45 | buy | 469 | 0.10 | 0.90030 | 0.00000 | 0.00000 | ||
| 1445 | 2007.10.08 10:46 | modify | 469 | 0.10 | 0.90030 | 0.88530 | 0.90730 | ||
| 1446 | 2007.10.09 02:27 | close | 469 | 0.10 | 0.89640 | 0.88530 | 0.90730 | -39.02 | 4691.80 |
| 1447 | 2007.10.10 03:15 | buy | 470 | 0.10 | 0.89830 | 0.00000 | 0.00000 | ||
| 1448 | 2007.10.10 03:15 | modify | 470 | 0.10 | 0.89830 | 0.88330 | 0.90530 | ||
| 1449 | 2007.10.10 03:30 | close | 470 | 0.10 | 0.89920 | 0.88330 | 0.90530 | 8.25 | 4700.05 |
| 1450 | 2007.10.15 23:23 | sell | 471 | 0.10 | 0.90000 | 0.00000 | 0.00000 | ||
| 1451 | 2007.10.15 23:23 | modify | 471 | 0.10 | 0.90000 | 0.91500 | 0.89300 | ||
| 1452 | 2007.10.16 01:23 | close | 471 | 0.10 | 0.89909 | 0.91500 | 0.89300 | 7.46 | 4707.51 |
| 1453 | 2007.10.16 23:01 | sell | 472 | 0.10 | 0.88820 | 0.00000 | 0.00000 | ||
| 1454 | 2007.10.16 23:02 | modify | 472 | 0.10 | 0.88820 | 0.90320 | 0.88120 | ||
| 1455 | 2007.10.16 23:33 | close | 472 | 0.10 | 0.88740 | 0.90320 | 0.88120 | 7.25 | 4714.76 |
| 1456 | 2007.10.17 00:01 | sell | 473 | 0.10 | 0.88950 | 0.00000 | 0.00000 | ||
| 1457 | 2007.10.17 00:01 | modify | 473 | 0.10 | 0.88950 | 0.90450 | 0.88250 | ||
| 1458 | 2007.10.17 00:18 | close | 473 | 0.10 | 0.88869 | 0.90450 | 0.88250 | 7.35 | 4722.11 |
| 1459 | 2007.10.22 05:15 | sell | 474 | 0.10 | 0.88780 | 0.00000 | 0.00000 | ||
| 1460 | 2007.10.22 05:16 | modify | 474 | 0.10 | 0.88780 | 0.90280 | 0.88080 | ||
| 1461 | 2007.10.22 11:45 | close | 474 | 0.10 | 0.88630 | 0.90280 | 0.88080 | 14.25 | 4736.36 |
| 1462 | 2007.10.22 19:46 | sell | 475 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
| 1463 | 2007.10.22 19:47 | modify | 475 | 0.10 | 0.88280 | 0.89780 | 0.87580 | ||
| 1464 | 2007.10.22 21:01 | close | 475 | 0.10 | 0.88190 | 0.89780 | 0.87580 | 8.25 | 4744.61 |
| 1465 | 2007.10.24 02:00 | buy | 476 | 0.10 | 0.89750 | 0.00000 | 0.00000 | ||
| 1466 | 2007.10.24 02:00 | modify | 476 | 0.10 | 0.89750 | 0.88250 | 0.90450 | ||
| 1467 | 2007.10.24 03:06 | close | 476 | 0.10 | 0.89831 | 0.88250 | 0.90450 | 7.35 | 4751.96 |
| 1468 | 2007.10.29 12:30 | buy | 477 | 0.10 | 0.92340 | 0.00000 | 0.00000 | ||
| 1469 | 2007.10.29 12:30 | modify | 477 | 0.10 | 0.92340 | 0.90840 | 0.93040 | ||
| 1470 | 2007.10.29 22:01 | close | 477 | 0.10 | 0.92130 | 0.90840 | 0.93040 | -21.75 | 4730.21 |
| 1471 | 2007.11.01 01:30 | buy | 478 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
| 1472 | 2007.11.01 01:30 | modify | 478 | 0.10 | 0.93080 | 0.91580 | 0.93780 | ||
| 1473 | 2007.11.01 01:30 | close | 478 | 0.10 | 0.93202 | 0.91580 | 0.93780 | 11.45 | 4741.66 |
| 1474 | 2007.11.01 01:44 | buy | 479 | 0.10 | 0.93080 | 0.00000 | 0.00000 | ||
| 1475 | 2007.11.01 01:44 | modify | 479 | 0.10 | 0.93080 | 0.91580 | 0.93780 | ||
| 1476 | 2007.11.01 01:58 | close | 479 | 0.10 | 0.93170 | 0.91580 | 0.93780 | 8.25 | 4749.91 |
| 1477 | 2007.11.01 02:30 | buy | 480 | 0.10 | 0.92920 | 0.00000 | 0.00000 | ||
| 1478 | 2007.11.01 02:30 | modify | 480 | 0.10 | 0.92920 | 0.91420 | 0.93620 | ||
| 1479 | 2007.11.01 03:24 | close | 480 | 0.10 | 0.93020 | 0.91420 | 0.93620 | 9.25 | 4759.16 |
| 1480 | 2007.11.01 09:15 | buy | 481 | 0.10 | 0.92968 | 0.00000 | 0.00000 | ||
| 1481 | 2007.11.01 09:15 | modify | 481 | 0.10 | 0.92968 | 0.91468 | 0.93668 | ||
| 1482 | 2007.11.01 11:30 | close | 481 | 0.10 | 0.93050 | 0.91468 | 0.93668 | 7.45 | 4766.61 |
| 1483 | 2007.11.02 01:30 | sell | 482 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
| 1484 | 2007.11.02 01:30 | modify | 482 | 0.10 | 0.91680 | 0.93180 | 0.90980 | ||
| 1485 | 2007.11.02 02:11 | close | 482 | 0.10 | 0.91593 | 0.93180 | 0.90980 | 7.95 | 4774.56 |
| 1486 | 2007.11.02 03:30 | sell | 483 | 0.10 | 0.91710 | 0.00000 | 0.00000 | ||
| 1487 | 2007.11.02 03:30 | modify | 483 | 0.10 | 0.91710 | 0.93210 | 0.91010 | ||
| 1488 | 2007.11.02 05:40 | close | 483 | 0.10 | 0.91630 | 0.93210 | 0.91010 | 7.25 | 4781.81 |
| 1489 | 2007.11.07 17:45 | buy | 484 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
| 1490 | 2007.11.07 17:45 | modify | 484 | 0.10 | 0.93550 | 0.92050 | 0.94250 | ||
| 1491 | 2007.11.07 17:55 | close | 484 | 0.10 | 0.93660 | 0.92050 | 0.94250 | 10.25 | 4792.06 |
| 1492 | 2007.11.08 10:00 | sell | 485 | 0.10 | 0.92707 | 0.00000 | 0.00000 | ||
| 1493 | 2007.11.08 10:00 | modify | 485 | 0.10 | 0.92707 | 0.94207 | 0.92007 | ||
| 1494 | 2007.11.08 15:40 | close | 485 | 0.10 | 0.92723 | 0.94207 | 0.92007 | -2.35 | 4789.71 |
| 1495 | 2007.11.12 08:45 | sell | 486 | 0.10 | 0.90070 | 0.00000 | 0.00000 | ||
| 1496 | 2007.11.12 08:45 | modify | 486 | 0.10 | 0.90070 | 0.91570 | 0.89370 | ||
| 1497 | 2007.11.12 08:54 | modify | 486 | 0.10 | 0.90070 | 0.90060 | 0.89370 | ||
| 1498 | 2007.11.12 08:58 | close | 486 | 0.10 | 0.89830 | 0.90060 | 0.89370 | 23.25 | 4812.96 |
| 1499 | 2007.11.12 09:00 | sell | 487 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
| 1500 | 2007.11.12 09:00 | modify | 487 | 0.10 | 0.89870 | 0.91370 | 0.89170 | ||
| 1501 | 2007.11.12 09:27 | close | 487 | 0.10 | 0.89760 | 0.91370 | 0.89170 | 10.25 | 4823.21 |
| 1502 | 2007.11.12 18:30 | sell | 488 | 0.10 | 0.88532 | 0.00000 | 0.00000 | ||
| 1503 | 2007.11.12 18:30 | modify | 488 | 0.10 | 0.88532 | 0.90032 | 0.87832 | ||
| 1504 | 2007.11.12 19:55 | modify | 488 | 0.10 | 0.88532 | 0.88522 | 0.87832 | ||
| 1505 | 2007.11.12 19:59 | close | 488 | 0.10 | 0.88350 | 0.88522 | 0.87832 | 17.45 | 4840.66 |
| 1506 | 2007.11.13 01:45 | sell | 489 | 0.10 | 0.88460 | 0.00000 | 0.00000 | ||
| 1507 | 2007.11.13 01:45 | modify | 489 | 0.10 | 0.88460 | 0.89960 | 0.87760 | ||
| 1508 | 2007.11.13 02:12 | close | 489 | 0.10 | 0.88380 | 0.89960 | 0.87760 | 7.25 | 4847.91 |
| 1509 | 2007.11.13 02:14 | sell | 490 | 0.10 | 0.88414 | 0.00000 | 0.00000 | ||
| 1510 | 2007.11.13 02:14 | modify | 490 | 0.10 | 0.88414 | 0.89914 | 0.87714 | ||
| 1511 | 2007.11.13 18:01 | close | 490 | 0.10 | 0.88799 | 0.89914 | 0.87714 | -39.25 | 4808.66 |
| 1512 | 2007.11.14 12:45 | buy | 491 | 0.10 | 0.90190 | 0.00000 | 0.00000 | ||
| 1513 | 2007.11.14 12:45 | modify | 491 | 0.10 | 0.90190 | 0.88690 | 0.90890 | ||
| 1514 | 2007.11.14 14:33 | modify | 491 | 0.10 | 0.90190 | 0.90200 | 0.90890 | ||
| 1515 | 2007.11.14 14:36 | close | 491 | 0.10 | 0.90380 | 0.90200 | 0.90890 | 18.25 | 4826.91 |
| 1516 | 2007.11.16 02:30 | sell | 492 | 0.10 | 0.88784 | 0.00000 | 0.00000 | ||
| 1517 | 2007.11.16 02:30 | modify | 492 | 0.10 | 0.88784 | 0.90284 | 0.88084 | ||
| 1518 | 2007.11.16 02:36 | close | 492 | 0.10 | 0.88700 | 0.90284 | 0.88084 | 7.65 | 4834.56 |
| 1519 | 2007.11.16 02:49 | sell | 493 | 0.10 | 0.88700 | 0.00000 | 0.00000 | ||
| 1520 | 2007.11.16 02:50 | modify | 493 | 0.10 | 0.88700 | 0.90200 | 0.88000 | ||
| 1521 | 2007.11.16 03:00 | close | 493 | 0.10 | 0.88610 | 0.90200 | 0.88000 | 8.25 | 4842.81 |
| 1522 | 2007.11.16 09:00 | sell | 494 | 0.10 | 0.88930 | 0.00000 | 0.00000 | ||
| 1523 | 2007.11.16 09:00 | modify | 494 | 0.10 | 0.88930 | 0.90430 | 0.88230 | ||
| 1524 | 2007.11.16 09:13 | close | 494 | 0.10 | 0.88810 | 0.90430 | 0.88230 | 11.25 | 4854.06 |
| 1525 | 2007.11.16 09:15 | sell | 495 | 0.10 | 0.88750 | 0.00000 | 0.00000 | ||
| 1526 | 2007.11.16 09:15 | modify | 495 | 0.10 | 0.88750 | 0.90250 | 0.88050 | ||
| 1527 | 2007.11.16 11:50 | close | 495 | 0.10 | 0.88666 | 0.90250 | 0.88050 | 7.65 | 4861.71 |
| 1528 | 2007.11.22 04:16 | sell | 496 | 0.10 | 0.87310 | 0.00000 | 0.00000 | ||
| 1529 | 2007.11.22 04:16 | modify | 496 | 0.10 | 0.87310 | 0.88810 | 0.86610 | ||
| 1530 | 2007.11.22 07:48 | close | 496 | 0.10 | 0.87220 | 0.88810 | 0.86610 | 8.25 | 4869.96 |
| 1531 | 2007.11.22 23:45 | sell | 497 | 0.10 | 0.87220 | 0.00000 | 0.00000 | ||
| 1532 | 2007.11.22 23:47 | modify | 497 | 0.10 | 0.87220 | 0.88720 | 0.86520 | ||
| 1533 | 2007.11.23 06:14 | close | 497 | 0.10 | 0.87130 | 0.88720 | 0.86520 | 5.58 | 4875.54 |
| 1534 | 2007.11.26 13:38 | buy | 498 | 0.10 | 0.88290 | 0.00000 | 0.00000 | ||
| 1535 | 2007.11.26 13:38 | modify | 498 | 0.10 | 0.88290 | 0.86790 | 0.88990 | ||
| 1536 | 2007.11.26 21:55 | s/l | 498 | 0.10 | 0.86790 | 0.86790 | 0.88990 | -150.75 | 4724.79 |
| 1537 | 2007.11.29 00:30 | buy | 499 | 0.10 | 0.88570 | 0.00000 | 0.00000 | ||
| 1538 | 2007.11.29 00:31 | modify | 499 | 0.10 | 0.88570 | 0.87070 | 0.89270 | ||
| 1539 | 2007.11.29 08:15 | close | 499 | 0.10 | 0.88506 | 0.87070 | 0.89270 | -7.15 | 4717.64 |
| 1540 | 2007.12.04 07:15 | sell | 500 | 0.10 | 0.87560 | 0.00000 | 0.00000 | ||
| 1541 | 2007.12.04 07:15 | modify | 500 | 0.10 | 0.87560 | 0.89060 | 0.86860 | ||
| 1542 | 2007.12.04 08:07 | close | 500 | 0.10 | 0.87470 | 0.89060 | 0.86860 | 8.25 | 4725.89 |
| 1543 | 2007.12.04 23:30 | sell | 501 | 0.10 | 0.87440 | 0.00000 | 0.00000 | ||
| 1544 | 2007.12.04 23:30 | modify | 501 | 0.10 | 0.87440 | 0.88940 | 0.86740 | ||
| 1545 | 2007.12.04 23:30 | close | 501 | 0.10 | 0.87342 | 0.88940 | 0.86740 | 9.05 | 4734.94 |
| 1546 | 2007.12.07 03:00 | buy | 502 | 0.10 | 0.87690 | 0.00000 | 0.00000 | ||
| 1547 | 2007.12.07 03:00 | modify | 502 | 0.10 | 0.87690 | 0.86190 | 0.88390 | ||
| 1548 | 2007.12.07 03:20 | close | 502 | 0.10 | 0.87770 | 0.86190 | 0.88390 | 7.25 | 4742.19 |
| 1549 | 2007.12.07 07:45 | buy | 503 | 0.10 | 0.87639 | 0.00000 | 0.00000 | ||
| 1550 | 2007.12.07 07:45 | modify | 503 | 0.10 | 0.87639 | 0.86139 | 0.88339 | ||
| 1551 | 2007.12.07 07:58 | close | 503 | 0.10 | 0.87740 | 0.86139 | 0.88339 | 9.35 | 4751.54 |
| 1552 | 2007.12.11 11:00 | buy | 504 | 0.10 | 0.88660 | 0.00000 | 0.00000 | ||
| 1553 | 2007.12.11 11:00 | modify | 504 | 0.10 | 0.88660 | 0.87160 | 0.89360 | ||
| 1554 | 2007.12.11 15:31 | close | 504 | 0.10 | 0.88690 | 0.87160 | 0.89360 | 2.25 | 4753.79 |
| 1555 | 2007.12.12 01:30 | sell | 505 | 0.10 | 0.87800 | 0.00000 | 0.00000 | ||
| 1556 | 2007.12.12 01:30 | modify | 505 | 0.10 | 0.87800 | 0.89300 | 0.87100 | ||
| 1557 | 2007.12.12 01:53 | close | 505 | 0.10 | 0.87700 | 0.89300 | 0.87100 | 9.25 | 4763.04 |
| 1558 | 2007.12.14 00:30 | sell | 506 | 0.10 | 0.87790 | 0.00000 | 0.00000 | ||
| 1559 | 2007.12.14 00:30 | modify | 506 | 0.10 | 0.87790 | 0.89290 | 0.87090 | ||
| 1560 | 2007.12.14 05:00 | close | 506 | 0.10 | 0.87740 | 0.89290 | 0.87090 | 4.25 | 4767.29 |
| 1561 | 2007.12.17 01:45 | sell | 507 | 0.10 | 0.86402 | 0.00000 | 0.00000 | ||
| 1562 | 2007.12.17 01:45 | modify | 507 | 0.10 | 0.86402 | 0.87902 | 0.85702 | ||
| 1563 | 2007.12.17 03:36 | modify | 507 | 0.10 | 0.86402 | 0.86392 | 0.85702 | ||
| 1564 | 2007.12.17 03:38 | close | 507 | 0.10 | 0.86290 | 0.86392 | 0.85702 | 10.45 | 4777.74 |
| 1565 | 2007.12.21 18:15 | buy | 508 | 0.10 | 0.86390 | 0.00000 | 0.00000 | ||
| 1566 | 2007.12.21 18:15 | modify | 508 | 0.10 | 0.86390 | 0.84890 | 0.87090 | ||
| 1567 | 2007.12.21 18:18 | close | 508 | 0.10 | 0.86480 | 0.84890 | 0.87090 | 8.25 | 4785.99 |
| 1568 | 2007.12.21 18:20 | buy | 509 | 0.10 | 0.86410 | 0.00000 | 0.00000 | ||
| 1569 | 2007.12.21 18:20 | modify | 509 | 0.10 | 0.86410 | 0.84910 | 0.87110 | ||
| 1570 | 2007.12.21 18:36 | close | 509 | 0.10 | 0.86510 | 0.84910 | 0.87110 | 9.25 | 4795.24 |
| 1571 | 2007.12.27 02:15 | buy | 510 | 0.10 | 0.87350 | 0.00000 | 0.00000 | ||
| 1572 | 2007.12.27 02:15 | modify | 510 | 0.10 | 0.87350 | 0.85850 | 0.88050 | ||
| 1573 | 2007.12.27 02:23 | close | 510 | 0.10 | 0.87433 | 0.85850 | 0.88050 | 7.55 | 4802.79 |
| 1574 | 2007.12.31 08:46 | buy | 511 | 0.10 | 0.88057 | 0.00000 | 0.00000 | ||
| 1575 | 2007.12.31 08:46 | modify | 511 | 0.10 | 0.88057 | 0.86557 | 0.88757 | ||
| 1576 | 2008.01.02 09:15 | close | 511 | 0.10 | 0.88080 | 0.86557 | 0.88757 | 3.01 | 4805.80 |
| 1577 | 2008.01.11 07:31 | buy | 512 | 0.10 | 0.89320 | 0.00000 | 0.00000 | ||
| 1578 | 2008.01.11 07:32 | modify | 512 | 0.10 | 0.89320 | 0.87820 | 0.90020 | ||
| 1579 | 2008.01.11 08:22 | close | 512 | 0.10 | 0.89405 | 0.87820 | 0.90020 | 7.75 | 4813.55 |
| 1580 | 2008.01.16 03:30 | sell | 513 | 0.10 | 0.88480 | 0.00000 | 0.00000 | ||
| 1581 | 2008.01.16 03:30 | modify | 513 | 0.10 | 0.88480 | 0.89980 | 0.87780 | ||
| 1582 | 2008.01.16 03:33 | close | 513 | 0.10 | 0.88390 | 0.89980 | 0.87780 | 8.25 | 4821.80 |
| 1583 | 2008.01.16 04:22 | sell | 514 | 0.10 | 0.88490 | 0.00000 | 0.00000 | ||
| 1584 | 2008.01.16 04:22 | modify | 514 | 0.10 | 0.88490 | 0.89990 | 0.87790 | ||
| 1585 | 2008.01.16 04:45 | close | 514 | 0.10 | 0.88390 | 0.89990 | 0.87790 | 9.25 | 4831.05 |
| 1586 | 2008.01.16 05:00 | sell | 515 | 0.10 | 0.88637 | 0.00000 | 0.00000 | ||
| 1587 | 2008.01.16 05:00 | modify | 515 | 0.10 | 0.88637 | 0.90137 | 0.87937 | ||
| 1588 | 2008.01.16 05:42 | close | 515 | 0.10 | 0.88530 | 0.90137 | 0.87937 | 9.95 | 4841.00 |
| 1589 | 2008.01.16 15:30 | sell | 516 | 0.10 | 0.88190 | 0.00000 | 0.00000 | ||
| 1590 | 2008.01.16 15:30 | modify | 516 | 0.10 | 0.88190 | 0.89690 | 0.87490 | ||
| 1591 | 2008.01.16 15:56 | modify | 516 | 0.10 | 0.88190 | 0.88180 | 0.87490 | ||
| 1592 | 2008.01.16 15:58 | close | 516 | 0.10 | 0.88050 | 0.88180 | 0.87490 | 13.25 | 4854.25 |
| 1593 | 2008.01.16 21:00 | sell | 517 | 0.10 | 0.88057 | 0.00000 | 0.00000 | ||
| 1594 | 2008.01.16 21:00 | modify | 517 | 0.10 | 0.88057 | 0.89557 | 0.87357 | ||
| 1595 | 2008.01.16 21:07 | close | 517 | 0.10 | 0.87965 | 0.89557 | 0.87357 | 8.45 | 4862.70 |
| 1596 | 2008.01.16 21:14 | sell | 518 | 0.10 | 0.88052 | 0.00000 | 0.00000 | ||
| 1597 | 2008.01.16 21:14 | modify | 518 | 0.10 | 0.88052 | 0.89552 | 0.87352 | ||
| 1598 | 2008.01.16 21:41 | close | 518 | 0.10 | 0.87950 | 0.89552 | 0.87352 | 9.45 | 4872.15 |
| 1599 | 2008.01.18 05:45 | sell | 519 | 0.10 | 0.87660 | 0.00000 | 0.00000 | ||
| 1600 | 2008.01.18 05:45 | modify | 519 | 0.10 | 0.87660 | 0.89160 | 0.86960 | ||
| 1601 | 2008.01.18 06:57 | close | 519 | 0.10 | 0.87580 | 0.89160 | 0.86960 | 7.25 | 4879.40 |
| 1602 | 2008.01.21 22:15 | sell | 520 | 0.10 | 0.86230 | 0.00000 | 0.00000 | ||
| 1603 | 2008.01.21 22:16 | modify | 520 | 0.10 | 0.86230 | 0.87730 | 0.85530 | ||
| 1604 | 2008.01.21 22:37 | close | 520 | 0.10 | 0.86130 | 0.87730 | 0.85530 | 9.25 | 4888.65 |
| 1605 | 2008.01.22 12:45 | sell | 521 | 0.10 | 0.85913 | 0.00000 | 0.00000 | ||
| 1606 | 2008.01.22 12:45 | modify | 521 | 0.10 | 0.85913 | 0.87413 | 0.85213 | ||
| 1607 | 2008.01.22 13:12 | modify | 521 | 0.10 | 0.85913 | 0.85903 | 0.85213 | ||
| 1608 | 2008.01.22 13:16 | close | 521 | 0.10 | 0.85830 | 0.85903 | 0.85213 | 7.55 | 4896.20 |
| 1609 | 2008.01.24 02:15 | buy | 522 | 0.10 | 0.87200 | 0.00000 | 0.00000 | ||
| 1610 | 2008.01.24 02:15 | modify | 522 | 0.10 | 0.87200 | 0.85700 | 0.87900 | ||
| 1611 | 2008.01.24 04:47 | close | 522 | 0.10 | 0.87280 | 0.85700 | 0.87900 | 7.25 | 4903.45 |
| 1612 | 2008.01.25 11:15 | buy | 523 | 0.10 | 0.88273 | 0.00000 | 0.00000 | ||
| 1613 | 2008.01.25 11:15 | modify | 523 | 0.10 | 0.88273 | 0.86773 | 0.88973 | ||
| 1614 | 2008.01.25 11:24 | modify | 523 | 0.10 | 0.88273 | 0.88283 | 0.88973 | ||
| 1615 | 2008.01.25 11:26 | close | 523 | 0.10 | 0.88390 | 0.88283 | 0.88973 | 10.95 | 4914.40 |
| 1616 | 2008.01.25 11:47 | buy | 524 | 0.10 | 0.88223 | 0.00000 | 0.00000 | ||
| 1617 | 2008.01.25 11:47 | modify | 524 | 0.10 | 0.88223 | 0.86723 | 0.88923 | ||
| 1618 | 2008.01.25 12:25 | close | 524 | 0.10 | 0.88320 | 0.86723 | 0.88923 | 8.95 | 4923.35 |
| 1619 | 2008.01.25 13:00 | buy | 525 | 0.10 | 0.88080 | 0.00000 | 0.00000 | ||
| 1620 | 2008.01.25 13:00 | modify | 525 | 0.10 | 0.88080 | 0.86580 | 0.88780 | ||
| 1621 | 2008.01.25 13:06 | close | 525 | 0.10 | 0.88174 | 0.86580 | 0.88780 | 8.65 | 4932.00 |
| 1622 | 2008.01.25 13:10 | buy | 526 | 0.10 | 0.88110 | 0.00000 | 0.00000 | ||
| 1623 | 2008.01.25 13:11 | modify | 526 | 0.10 | 0.88110 | 0.86610 | 0.88810 | ||
| 1624 | 2008.01.25 13:19 | close | 526 | 0.10 | 0.88210 | 0.86610 | 0.88810 | 9.25 | 4941.25 |
| 1625 | 2008.01.29 02:00 | buy | 527 | 0.10 | 0.88720 | 0.00000 | 0.00000 | ||
| 1626 | 2008.01.29 02:00 | modify | 527 | 0.10 | 0.88720 | 0.87220 | 0.89420 | ||
| 1627 | 2008.01.29 02:20 | close | 527 | 0.10 | 0.88800 | 0.87220 | 0.89420 | 7.25 | 4948.50 |
| 1628 | 2008.01.29 02:22 | buy | 528 | 0.10 | 0.88782 | 0.00000 | 0.00000 | ||
| 1629 | 2008.01.29 02:22 | modify | 528 | 0.10 | 0.88782 | 0.87282 | 0.89482 | ||
| 1630 | 2008.01.29 07:15 | close | 528 | 0.10 | 0.88850 | 0.87282 | 0.89482 | 6.05 | 4954.55 |
| 1631 | 2008.02.01 01:15 | buy | 529 | 0.10 | 0.89460 | 0.00000 | 0.00000 | ||
| 1632 | 2008.02.01 01:15 | modify | 529 | 0.10 | 0.89460 | 0.87960 | 0.90160 | ||
| 1633 | 2008.02.01 01:27 | close | 529 | 0.10 | 0.89540 | 0.87960 | 0.90160 | 7.25 | 4961.80 |
| 1634 | 2008.02.06 03:30 | sell | 530 | 0.10 | 0.89650 | 0.00000 | 0.00000 | ||
| 1635 | 2008.02.06 03:30 | modify | 530 | 0.10 | 0.89650 | 0.91150 | 0.88950 | ||
| 1636 | 2008.02.06 06:00 | close | 530 | 0.10 | 0.89550 | 0.91150 | 0.88950 | 9.25 | 4971.05 |
| 1637 | 2008.02.07 06:30 | sell | 531 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
| 1638 | 2008.02.07 06:30 | modify | 531 | 0.10 | 0.89280 | 0.90780 | 0.88580 | ||
| 1639 | 2008.02.07 11:00 | close | 531 | 0.10 | 0.89250 | 0.90780 | 0.88580 | 2.25 | 4973.30 |
| 1640 | 2008.02.11 15:00 | buy | 532 | 0.10 | 0.90287 | 0.00000 | 0.00000 | ||
| 1641 | 2008.02.11 15:00 | modify | 532 | 0.10 | 0.90287 | 0.88787 | 0.90987 | ||
| 1642 | 2008.02.11 18:39 | close | 532 | 0.10 | 0.90367 | 0.88787 | 0.90987 | 7.25 | 4980.55 |
| 1643 | 2008.02.13 21:45 | sell | 533 | 0.10 | 0.89612 | 0.00000 | 0.00000 | ||
| 1644 | 2008.02.13 21:45 | modify | 533 | 0.10 | 0.89612 | 0.91112 | 0.88912 | ||
| 1645 | 2008.02.18 01:23 | s/l | 533 | 0.10 | 0.91112 | 0.91112 | 0.88912 | -155.20 | 4825.35 |
| 1646 | 2008.02.18 09:15 | buy | 534 | 0.10 | 0.91250 | 0.00000 | 0.00000 | ||
| 1647 | 2008.02.18 09:17 | modify | 534 | 0.10 | 0.91250 | 0.89750 | 0.91950 | ||
| 1648 | 2008.02.18 14:00 | close | 534 | 0.10 | 0.91250 | 0.89750 | 0.91950 | -0.75 | 4824.60 |
| 1649 | 2008.02.28 06:45 | buy | 535 | 0.10 | 0.94123 | 0.00000 | 0.00000 | ||
| 1650 | 2008.02.28 06:45 | modify | 535 | 0.10 | 0.94123 | 0.92623 | 0.94823 | ||
| 1651 | 2008.02.28 10:33 | close | 535 | 0.10 | 0.94230 | 0.92623 | 0.94823 | 9.95 | 4834.55 |
| 1652 | 2008.02.28 23:34 | buy | 536 | 0.10 | 0.94820 | 0.00000 | 0.00000 | ||
| 1653 | 2008.02.28 23:34 | modify | 536 | 0.10 | 0.94820 | 0.93320 | 0.95520 | ||
| 1654 | 2008.02.29 08:15 | close | 536 | 0.10 | 0.94700 | 0.93320 | 0.95520 | -10.56 | 4823.99 |
| 1655 | 2008.03.03 06:01 | sell | 537 | 0.10 | 0.93350 | 0.00000 | 0.00000 | ||
| 1656 | 2008.03.03 06:01 | modify | 537 | 0.10 | 0.93350 | 0.94850 | 0.92650 | ||
| 1657 | 2008.03.03 07:43 | close | 537 | 0.10 | 0.93270 | 0.94850 | 0.92650 | 7.25 | 4831.24 |
| 1658 | 2008.03.04 09:45 | sell | 538 | 0.10 | 0.93400 | 0.00000 | 0.00000 | ||
| 1659 | 2008.03.04 09:45 | modify | 538 | 0.10 | 0.93400 | 0.94900 | 0.92700 | ||
| 1660 | 2008.03.04 10:00 | close | 538 | 0.10 | 0.93280 | 0.94900 | 0.92700 | 11.25 | 4842.49 |
| 1661 | 2008.03.04 21:45 | sell | 539 | 0.10 | 0.92790 | 0.00000 | 0.00000 | ||
| 1662 | 2008.03.04 21:45 | modify | 539 | 0.10 | 0.92790 | 0.94290 | 0.92090 | ||
| 1663 | 2008.03.04 21:56 | close | 539 | 0.10 | 0.92700 | 0.94290 | 0.92090 | 8.25 | 4850.74 |
| 1664 | 2008.03.07 00:30 | sell | 540 | 0.10 | 0.92840 | 0.00000 | 0.00000 | ||
| 1665 | 2008.03.07 00:30 | modify | 540 | 0.10 | 0.92840 | 0.94340 | 0.92140 | ||
| 1666 | 2008.03.07 15:30 | close | 540 | 0.10 | 0.92930 | 0.94340 | 0.92140 | -9.75 | 4840.99 |
| 1667 | 2008.03.11 04:45 | sell | 541 | 0.10 | 0.91738 | 0.00000 | 0.00000 | ||
| 1668 | 2008.03.11 04:45 | modify | 541 | 0.10 | 0.91738 | 0.93238 | 0.91038 | ||
| 1669 | 2008.03.11 05:06 | close | 541 | 0.10 | 0.91650 | 0.93238 | 0.91038 | 8.05 | 4849.04 |
| 1670 | 2008.03.11 06:00 | sell | 542 | 0.10 | 0.91955 | 0.00000 | 0.00000 | ||
| 1671 | 2008.03.11 06:00 | modify | 542 | 0.10 | 0.91955 | 0.93455 | 0.91255 | ||
| 1672 | 2008.03.11 06:09 | close | 542 | 0.10 | 0.91840 | 0.93455 | 0.91255 | 10.75 | 4859.79 |
| 1673 | 2008.03.13 05:45 | buy | 543 | 0.10 | 0.93550 | 0.00000 | 0.00000 | ||
| 1674 | 2008.03.13 05:45 | modify | 543 | 0.10 | 0.93550 | 0.92050 | 0.94250 | ||
| 1675 | 2008.03.13 10:09 | modify | 543 | 0.10 | 0.93550 | 0.93560 | 0.94250 | ||
| 1676 | 2008.03.13 10:14 | close | 543 | 0.10 | 0.93770 | 0.93560 | 0.94250 | 21.25 | 4881.04 |
| 1677 | 2008.03.14 01:31 | buy | 544 | 0.10 | 0.94390 | 0.00000 | 0.00000 | ||
| 1678 | 2008.03.14 01:32 | modify | 544 | 0.10 | 0.94390 | 0.92890 | 0.95090 | ||
| 1679 | 2008.03.14 04:08 | close | 544 | 0.10 | 0.94470 | 0.92890 | 0.95090 | 7.25 | 4888.29 |
| 1680 | 2008.03.14 05:00 | buy | 545 | 0.10 | 0.94337 | 0.00000 | 0.00000 | ||
| 1681 | 2008.03.14 05:00 | modify | 545 | 0.10 | 0.94337 | 0.92837 | 0.95037 | ||
| 1682 | 2008.03.14 10:24 | close | 545 | 0.10 | 0.94430 | 0.92837 | 0.95037 | 8.55 | 4896.84 |
| 1683 | 2008.03.17 22:00 | sell | 546 | 0.10 | 0.92180 | 0.00000 | 0.00000 | ||
| 1684 | 2008.03.17 22:00 | modify | 546 | 0.10 | 0.92180 | 0.93680 | 0.91480 | ||
| 1685 | 2008.03.17 22:07 | close | 546 | 0.10 | 0.92098 | 0.93680 | 0.91480 | 7.45 | 4904.29 |
| 1686 | 2008.03.18 05:00 | sell | 547 | 0.10 | 0.92170 | 0.00000 | 0.00000 | ||
| 1687 | 2008.03.18 05:00 | modify | 547 | 0.10 | 0.92170 | 0.93670 | 0.91470 | ||
| 1688 | 2008.03.18 19:15 | close | 547 | 0.10 | 0.92555 | 0.93670 | 0.91470 | -39.25 | 4865.04 |
| 1689 | 2008.03.20 01:30 | sell | 548 | 0.10 | 0.91540 | 0.00000 | 0.00000 | ||
| 1690 | 2008.03.20 01:30 | modify | 548 | 0.10 | 0.91540 | 0.93040 | 0.90840 | ||
| 1691 | 2008.03.20 01:39 | close | 548 | 0.10 | 0.91450 | 0.93040 | 0.90840 | 8.25 | 4873.29 |
| 1692 | 2008.03.20 05:30 | sell | 549 | 0.10 | 0.91635 | 0.00000 | 0.00000 | ||
| 1693 | 2008.03.20 05:30 | modify | 549 | 0.10 | 0.91635 | 0.93135 | 0.90935 | ||
| 1694 | 2008.03.20 05:44 | close | 549 | 0.10 | 0.91550 | 0.93135 | 0.90935 | 7.75 | 4881.04 |
| 1695 | 2008.03.21 00:45 | sell | 550 | 0.10 | 0.90060 | 0.00000 | 0.00000 | ||
| 1696 | 2008.03.21 00:45 | modify | 550 | 0.10 | 0.90060 | 0.91560 | 0.89360 | ||
| 1697 | 2008.03.21 02:10 | close | 550 | 0.10 | 0.89960 | 0.91560 | 0.89360 | 9.25 | 4890.29 |
| 1698 | 2008.03.21 03:15 | sell | 551 | 0.10 | 0.90130 | 0.00000 | 0.00000 | ||
| 1699 | 2008.03.21 03:15 | modify | 551 | 0.10 | 0.90130 | 0.91630 | 0.89430 | ||
| 1700 | 2008.03.21 11:48 | close | 551 | 0.10 | 0.90110 | 0.91630 | 0.89430 | 1.25 | 4891.54 |
| 1701 | 2008.03.24 08:09 | sell | 552 | 0.10 | 0.90110 | 0.00000 | 0.00000 | ||
| 1702 | 2008.03.24 08:09 | modify | 552 | 0.10 | 0.90110 | 0.91610 | 0.89410 | ||
| 1703 | 2008.03.25 17:43 | s/l | 552 | 0.10 | 0.91610 | 0.91610 | 0.89410 | -151.64 | 4739.90 |
| 1704 | 2008.03.26 02:45 | buy | 553 | 0.10 | 0.91550 | 0.00000 | 0.00000 | ||
| 1705 | 2008.03.26 02:45 | modify | 553 | 0.10 | 0.91550 | 0.90050 | 0.92250 | ||
| 1706 | 2008.03.26 04:47 | close | 553 | 0.10 | 0.91630 | 0.90050 | 0.92250 | 7.25 | 4747.15 |
| 1707 | 2008.04.01 22:00 | sell | 554 | 0.10 | 0.90668 | 0.00000 | 0.00000 | ||
| 1708 | 2008.04.01 22:00 | modify | 554 | 0.10 | 0.90668 | 0.92168 | 0.89968 | ||
| 1709 | 2008.04.02 07:46 | close | 554 | 0.10 | 0.90642 | 0.92168 | 0.89968 | 0.96 | 4748.11 |
| 1710 | 2008.04.07 02:00 | buy | 555 | 0.10 | 0.92120 | 0.00000 | 0.00000 | ||
| 1711 | 2008.04.07 02:00 | modify | 555 | 0.10 | 0.92120 | 0.90620 | 0.92820 | ||
| 1712 | 2008.04.07 07:30 | close | 555 | 0.10 | 0.92120 | 0.90620 | 0.92820 | -0.75 | 4747.36 |
| 1713 | 2008.04.07 23:00 | buy | 556 | 0.10 | 0.92570 | 0.00000 | 0.00000 | ||
| 1714 | 2008.04.07 23:00 | modify | 556 | 0.10 | 0.92570 | 0.91070 | 0.93270 | ||
| 1715 | 2008.04.08 01:43 | close | 556 | 0.10 | 0.92650 | 0.91070 | 0.93270 | 7.98 | 4755.34 |
| 1716 | 2008.04.17 01:31 | buy | 557 | 0.10 | 0.93850 | 0.00000 | 0.00000 | ||
| 1717 | 2008.04.17 01:32 | modify | 557 | 0.10 | 0.93850 | 0.92350 | 0.94550 | ||
| 1718 | 2008.04.17 10:00 | close | 557 | 0.10 | 0.93878 | 0.92350 | 0.94550 | 2.05 | 4757.39 |
| 1719 | 2008.04.21 13:15 | buy | 558 | 0.10 | 0.94050 | 0.00000 | 0.00000 | ||
| 1720 | 2008.04.21 13:15 | modify | 558 | 0.10 | 0.94050 | 0.92550 | 0.94750 | ||
| 1721 | 2008.04.21 13:28 | close | 558 | 0.10 | 0.94130 | 0.92550 | 0.94750 | 7.25 | 4764.64 |
| 1722 | 2008.04.23 14:00 | buy | 559 | 0.10 | 0.95120 | 0.00000 | 0.00000 | ||
| 1723 | 2008.04.23 14:00 | modify | 559 | 0.10 | 0.95120 | 0.93620 | 0.95820 | ||
| 1724 | 2008.04.23 20:00 | close | 559 | 0.10 | 0.94960 | 0.93620 | 0.95820 | -16.75 | 4747.89 |
| 1725 | 2008.04.25 03:45 | sell | 560 | 0.10 | 0.94120 | 0.00000 | 0.00000 | ||
| 1726 | 2008.04.25 03:45 | modify | 560 | 0.10 | 0.94120 | 0.95620 | 0.93420 | ||
| 1727 | 2008.04.25 06:03 | close | 560 | 0.10 | 0.94040 | 0.95620 | 0.93420 | 7.25 | 4755.14 |
| 1728 | 2008.04.25 17:00 | sell | 561 | 0.10 | 0.93470 | 0.00000 | 0.00000 | ||
| 1729 | 2008.04.25 17:00 | modify | 561 | 0.10 | 0.93470 | 0.94970 | 0.92770 | ||
| 1730 | 2008.04.25 17:47 | close | 561 | 0.10 | 0.93380 | 0.94970 | 0.92770 | 8.25 | 4763.39 |
| 1731 | 2008.04.28 00:11 | sell | 562 | 0.10 | 0.93430 | 0.00000 | 0.00000 | ||
| 1732 | 2008.04.28 00:12 | modify | 562 | 0.10 | 0.93430 | 0.94930 | 0.92730 | ||
| 1733 | 2008.04.28 00:51 | close | 562 | 0.10 | 0.93350 | 0.94930 | 0.92730 | 7.25 | 4770.64 |
| 1734 | 2008.04.28 01:30 | sell | 563 | 0.10 | 0.93460 | 0.00000 | 0.00000 | ||
| 1735 | 2008.04.28 01:30 | modify | 563 | 0.10 | 0.93460 | 0.94960 | 0.92760 | ||
| 1736 | 2008.04.28 14:47 | close | 563 | 0.10 | 0.93710 | 0.94960 | 0.92760 | -25.75 | 4744.89 |
| 1737 | 2008.05.06 00:15 | buy | 564 | 0.10 | 0.94600 | 0.00000 | 0.00000 | ||
| 1738 | 2008.05.06 00:17 | modify | 564 | 0.10 | 0.94600 | 0.93100 | 0.95300 | ||
| 1739 | 2008.05.06 02:19 | close | 564 | 0.10 | 0.94680 | 0.93100 | 0.95300 | 7.25 | 4752.14 |
| 1740 | 2008.05.07 03:18 | buy | 565 | 0.10 | 0.94860 | 0.00000 | 0.00000 | ||
| 1741 | 2008.05.07 03:20 | modify | 565 | 0.10 | 0.94860 | 0.93360 | 0.95560 | ||
| 1742 | 2008.05.07 13:31 | close | 565 | 0.10 | 0.94776 | 0.93360 | 0.95560 | -9.15 | 4742.99 |
| 1743 | 2008.05.14 14:52 | sell | 566 | 0.10 | 0.93466 | 0.00000 | 0.00000 | ||
| 1744 | 2008.05.14 14:52 | modify | 566 | 0.10 | 0.93466 | 0.94966 | 0.92766 | ||
| 1745 | 2008.05.14 22:52 | close | 566 | 0.10 | 0.93380 | 0.94966 | 0.92766 | 7.85 | 4750.84 |
| 1746 | 2008.05.19 03:30 | buy | 567 | 0.10 | 0.95350 | 0.00000 | 0.00000 | ||
| 1747 | 2008.05.19 03:31 | modify | 567 | 0.10 | 0.95350 | 0.93850 | 0.96050 | ||
| 1748 | 2008.05.19 07:30 | close | 567 | 0.10 | 0.95430 | 0.93850 | 0.96050 | 7.25 | 4758.09 |
| 1749 | 2008.05.22 23:15 | sell | 568 | 0.10 | 0.95760 | 0.00000 | 0.00000 | ||
| 1750 | 2008.05.22 23:15 | modify | 568 | 0.10 | 0.95760 | 0.97260 | 0.95060 | ||
| 1751 | 2008.05.23 00:11 | close | 568 | 0.10 | 0.95650 | 0.97260 | 0.95060 | 7.58 | 4765.67 |
| 1752 | 2008.06.04 20:45 | buy | 569 | 0.10 | 0.95920 | 0.00000 | 0.00000 | ||
| 1753 | 2008.06.04 20:45 | modify | 569 | 0.10 | 0.95920 | 0.94420 | 0.96620 | ||
| 1754 | 2008.06.05 09:00 | close | 569 | 0.10 | 0.95633 | 0.94420 | 0.96620 | -28.72 | 4736.95 |
| 1755 | 2008.06.10 00:16 | sell | 570 | 0.10 | 0.95050 | 0.00000 | 0.00000 | ||
| 1756 | 2008.06.10 00:21 | modify | 570 | 0.10 | 0.95050 | 0.96550 | 0.94350 | ||
| 1757 | 2008.06.10 02:18 | close | 570 | 0.10 | 0.94966 | 0.96550 | 0.94350 | 7.65 | 4744.60 |
| 1758 | 2008.06.10 09:00 | sell | 571 | 0.10 | 0.94940 | 0.00000 | 0.00000 | ||
| 1759 | 2008.06.10 09:00 | modify | 571 | 0.10 | 0.94940 | 0.96440 | 0.94240 | ||
| 1760 | 2008.06.10 09:12 | close | 571 | 0.10 | 0.94855 | 0.96440 | 0.94240 | 7.75 | 4752.35 |
| 1761 | 2008.06.10 12:45 | sell | 572 | 0.10 | 0.94956 | 0.00000 | 0.00000 | ||
| 1762 | 2008.06.10 12:45 | modify | 572 | 0.10 | 0.94956 | 0.96456 | 0.94256 | ||
| 1763 | 2008.06.10 15:08 | modify | 572 | 0.10 | 0.94956 | 0.94946 | 0.94256 | ||
| 1764 | 2008.06.10 15:11 | close | 572 | 0.10 | 0.94830 | 0.94946 | 0.94256 | 11.85 | 4764.20 |
| 1765 | 2008.06.12 23:30 | sell | 573 | 0.10 | 0.93590 | 0.00000 | 0.00000 | ||
| 1766 | 2008.06.12 23:30 | modify | 573 | 0.10 | 0.93590 | 0.95090 | 0.92890 | ||
| 1767 | 2008.06.13 08:30 | close | 573 | 0.10 | 0.93827 | 0.95090 | 0.92890 | -27.12 | 4737.08 |
| 1768 | 2008.06.19 01:16 | buy | 574 | 0.10 | 0.94550 | 0.00000 | 0.00000 | ||
| 1769 | 2008.06.19 01:17 | modify | 574 | 0.10 | 0.94550 | 0.93050 | 0.95250 | ||
| 1770 | 2008.06.19 03:27 | close | 574 | 0.10 | 0.94630 | 0.93050 | 0.95250 | 7.25 | 4744.33 |
| 1771 | 2008.06.20 00:30 | buy | 575 | 0.10 | 0.94940 | 0.00000 | 0.00000 | ||
| 1772 | 2008.06.20 00:32 | modify | 575 | 0.10 | 0.94940 | 0.93440 | 0.95640 | ||
| 1773 | 2008.06.20 01:51 | close | 575 | 0.10 | 0.95025 | 0.93440 | 0.95640 | 7.75 | 4752.08 |
| 1774 | 2008.06.23 07:45 | buy | 576 | 0.10 | 0.95430 | 0.00000 | 0.00000 | ||
| 1775 | 2008.06.23 07:45 | modify | 576 | 0.10 | 0.95430 | 0.93930 | 0.96130 | ||
| 1776 | 2008.06.23 18:30 | close | 576 | 0.10 | 0.95152 | 0.93930 | 0.96130 | -28.55 | 4723.53 |
| 1777 | 2008.06.24 20:46 | buy | 577 | 0.10 | 0.95570 | 0.00000 | 0.00000 | ||
| 1778 | 2008.06.24 20:47 | modify | 577 | 0.10 | 0.95570 | 0.94070 | 0.96270 | ||
| 1779 | 2008.06.25 00:00 | close | 577 | 0.10 | 0.95650 | 0.94070 | 0.96270 | 7.98 | 4731.51 |
| 1780 | 2008.07.07 20:19 | sell | 578 | 0.10 | 0.95635 | 0.00000 | 0.00000 | ||
| 1781 | 2008.07.07 20:19 | modify | 578 | 0.10 | 0.95635 | 0.97135 | 0.94935 | ||
| 1782 | 2008.07.07 20:49 | close | 578 | 0.10 | 0.95550 | 0.97135 | 0.94935 | 7.75 | 4739.26 |
| 1783 | 2008.07.11 19:45 | buy | 579 | 0.10 | 0.96540 | 0.00000 | 0.00000 | ||
| 1784 | 2008.07.11 19:46 | modify | 579 | 0.10 | 0.96540 | 0.95040 | 0.97240 | ||
| 1785 | 2008.07.11 21:11 | close | 579 | 0.10 | 0.96621 | 0.95040 | 0.97240 | 7.35 | 4746.61 |
| 1786 | 2008.07.15 17:15 | buy | 580 | 0.10 | 0.98100 | 0.00000 | 0.00000 | ||
| 1787 | 2008.07.15 17:15 | modify | 580 | 0.10 | 0.98100 | 0.96600 | 0.98800 | ||
| 1788 | 2008.07.16 01:30 | close | 580 | 0.10 | 0.98003 | 0.96600 | 0.98800 | -9.72 | 4736.89 |
| 1789 | 2008.07.17 23:49 | sell | 581 | 0.10 | 0.97310 | 0.00000 | 0.00000 | ||
| 1790 | 2008.07.17 23:50 | modify | 581 | 0.10 | 0.97310 | 0.98810 | 0.96610 | ||
| 1791 | 2008.07.18 00:41 | close | 581 | 0.10 | 0.97210 | 0.98810 | 0.96610 | 6.58 | 4743.47 |
| 1792 | 2008.07.23 02:00 | sell | 582 | 0.10 | 0.97180 | 0.00000 | 0.00000 | ||
| 1793 | 2008.07.23 02:02 | modify | 582 | 0.10 | 0.97180 | 0.98680 | 0.96480 | ||
| 1794 | 2008.07.23 03:29 | close | 582 | 0.10 | 0.97090 | 0.98680 | 0.96480 | 8.25 | 4751.72 |
| 1795 | 2008.07.24 10:02 | sell | 583 | 0.10 | 0.96046 | 0.00000 | 0.00000 | ||
| 1796 | 2008.07.24 10:02 | modify | 583 | 0.10 | 0.96046 | 0.97546 | 0.95346 | ||
| 1797 | 2008.07.24 10:19 | close | 583 | 0.10 | 0.95960 | 0.97546 | 0.95346 | 7.85 | 4759.57 |
| 1798 | 2008.07.24 11:30 | sell | 584 | 0.10 | 0.96250 | 0.00000 | 0.00000 | ||
| 1799 | 2008.07.24 11:30 | modify | 584 | 0.10 | 0.96250 | 0.97750 | 0.95550 | ||
| 1800 | 2008.07.24 12:21 | close | 584 | 0.10 | 0.96150 | 0.97750 | 0.95550 | 9.25 | 4768.82 |
| 1801 | 2008.07.28 06:16 | sell | 585 | 0.10 | 0.95530 | 0.00000 | 0.00000 | ||
| 1802 | 2008.07.28 06:16 | modify | 585 | 0.10 | 0.95530 | 0.97030 | 0.94830 | ||
| 1803 | 2008.07.28 07:45 | modify | 585 | 0.10 | 0.95530 | 0.95520 | 0.94830 | ||
| 1804 | 2008.07.28 07:48 | close | 585 | 0.10 | 0.95410 | 0.95520 | 0.94830 | 11.25 | 4780.07 |
| 1805 | 2008.07.29 22:03 | sell | 586 | 0.10 | 0.95240 | 0.00000 | 0.00000 | ||
| 1806 | 2008.07.29 22:04 | modify | 586 | 0.10 | 0.95240 | 0.96740 | 0.94540 | ||
| 1807 | 2008.07.30 00:35 | close | 586 | 0.10 | 0.95150 | 0.96740 | 0.94540 | 7.36 | 4787.43 |
| 1808 | 2008.07.30 19:45 | sell | 587 | 0.10 | 0.94395 | 0.00000 | 0.00000 | ||
| 1809 | 2008.07.30 19:45 | modify | 587 | 0.10 | 0.94395 | 0.95895 | 0.93695 | ||
| 1810 | 2008.07.31 01:12 | close | 587 | 0.10 | 0.94310 | 0.95895 | 0.93695 | 6.86 | 4794.29 |
| 1811 | 2008.07.31 04:30 | sell | 588 | 0.10 | 0.94470 | 0.00000 | 0.00000 | ||
| 1812 | 2008.07.31 04:31 | modify | 588 | 0.10 | 0.94470 | 0.95970 | 0.93770 | ||
| 1813 | 2008.07.31 05:13 | close | 588 | 0.10 | 0.94390 | 0.95970 | 0.93770 | 7.25 | 4801.54 |
| 1814 | 2008.08.01 08:15 | sell | 589 | 0.10 | 0.93770 | 0.00000 | 0.00000 | ||
| 1815 | 2008.08.01 08:15 | modify | 589 | 0.10 | 0.93770 | 0.95270 | 0.93070 | ||
| 1816 | 2008.08.01 08:50 | close | 589 | 0.10 | 0.93650 | 0.95270 | 0.93070 | 11.25 | 4812.79 |
| 1817 | 2008.08.04 04:00 | sell | 590 | 0.10 | 0.93152 | 0.00000 | 0.00000 | ||
| 1818 | 2008.08.04 04:00 | modify | 590 | 0.10 | 0.93152 | 0.94652 | 0.92452 | ||
| 1819 | 2008.08.04 08:15 | close | 590 | 0.10 | 0.93070 | 0.94652 | 0.92452 | 7.45 | 4820.24 |
| 1820 | 2008.08.05 06:30 | sell | 591 | 0.10 | 0.92782 | 0.00000 | 0.00000 | ||
| 1821 | 2008.08.05 06:30 | modify | 591 | 0.10 | 0.92782 | 0.94282 | 0.92082 | ||
| 1822 | 2008.08.05 06:30 | modify | 591 | 0.10 | 0.92782 | 0.92772 | 0.92082 | ||
| 1823 | 2008.08.05 06:34 | close | 591 | 0.10 | 0.92570 | 0.92772 | 0.92082 | 20.45 | 4840.69 |
| 1824 | 2008.08.05 22:13 | sell | 592 | 0.10 | 0.91600 | 0.00000 | 0.00000 | ||
| 1825 | 2008.08.05 22:14 | modify | 592 | 0.10 | 0.91600 | 0.93100 | 0.90900 | ||
| 1826 | 2008.08.06 10:15 | close | 592 | 0.10 | 0.91679 | 0.93100 | 0.90900 | -9.54 | 4831.15 |
| 1827 | 2008.08.07 01:30 | sell | 593 | 0.10 | 0.91073 | 0.00000 | 0.00000 | ||
| 1828 | 2008.08.07 01:30 | modify | 593 | 0.10 | 0.91073 | 0.92573 | 0.90373 | ||
| 1829 | 2008.08.07 03:05 | close | 593 | 0.10 | 0.90980 | 0.92573 | 0.90373 | 8.55 | 4839.70 |
| 1830 | 2008.08.08 13:45 | sell | 594 | 0.10 | 0.89420 | 0.00000 | 0.00000 | ||
| 1831 | 2008.08.08 13:45 | modify | 594 | 0.10 | 0.89420 | 0.90920 | 0.88720 | ||
| 1832 | 2008.08.08 14:08 | close | 594 | 0.10 | 0.89320 | 0.90920 | 0.88720 | 9.25 | 4848.95 |
| 1833 | 2008.08.11 09:45 | sell | 595 | 0.10 | 0.88880 | 0.00000 | 0.00000 | ||
| 1834 | 2008.08.11 09:45 | modify | 595 | 0.10 | 0.88880 | 0.90380 | 0.88180 | ||
| 1835 | 2008.08.11 15:01 | close | 595 | 0.10 | 0.88855 | 0.90380 | 0.88180 | 1.75 | 4850.70 |
| 1836 | 2008.08.12 15:05 | sell | 596 | 0.10 | 0.87871 | 0.00000 | 0.00000 | ||
| 1837 | 2008.08.12 15:05 | modify | 596 | 0.10 | 0.87871 | 0.89371 | 0.87171 | ||
| 1838 | 2008.08.12 15:33 | close | 596 | 0.10 | 0.87760 | 0.89371 | 0.87171 | 10.35 | 4861.05 |
| 1839 | 2008.08.12 20:30 | sell | 597 | 0.10 | 0.87720 | 0.00000 | 0.00000 | ||
| 1840 | 2008.08.12 20:30 | modify | 597 | 0.10 | 0.87720 | 0.89220 | 0.87020 | ||
| 1841 | 2008.08.12 20:53 | close | 597 | 0.10 | 0.87637 | 0.89220 | 0.87020 | 7.55 | 4868.60 |
| 1842 | 2008.08.13 08:45 | sell | 598 | 0.10 | 0.86905 | 0.00000 | 0.00000 | ||
| 1843 | 2008.08.13 08:45 | modify | 598 | 0.10 | 0.86905 | 0.88405 | 0.86205 | ||
| 1844 | 2008.08.13 10:15 | close | 598 | 0.10 | 0.86790 | 0.88405 | 0.86205 | 10.75 | 4879.35 |
| 1845 | 2008.08.22 02:00 | buy | 599 | 0.10 | 0.87830 | 0.00000 | 0.00000 | ||
| 1846 | 2008.08.22 02:00 | modify | 599 | 0.10 | 0.87830 | 0.86330 | 0.88530 | ||
| 1847 | 2008.08.22 07:00 | close | 599 | 0.10 | 0.87900 | 0.86330 | 0.88530 | 6.25 | 4885.60 |
| 1848 | 2008.08.25 01:15 | sell | 600 | 0.10 | 0.86850 | 0.00000 | 0.00000 | ||
| 1849 | 2008.08.25 01:15 | modify | 600 | 0.10 | 0.86850 | 0.88350 | 0.86150 | ||
| 1850 | 2008.08.25 01:50 | close | 600 | 0.10 | 0.86770 | 0.88350 | 0.86150 | 7.25 | 4892.85 |
| 1851 | 2008.08.25 09:00 | sell | 601 | 0.10 | 0.86519 | 0.00000 | 0.00000 | ||
| 1852 | 2008.08.25 09:00 | modify | 601 | 0.10 | 0.86519 | 0.88019 | 0.85819 | ||
| 1853 | 2008.08.25 19:00 | close | 601 | 0.10 | 0.86545 | 0.88019 | 0.85819 | -3.35 | 4889.50 |
| 1854 | 2008.08.26 15:30 | sell | 602 | 0.10 | 0.85540 | 0.00000 | 0.00000 | ||
| 1855 | 2008.08.26 15:31 | modify | 602 | 0.10 | 0.85540 | 0.87040 | 0.84840 | ||
| 1856 | 2008.08.26 16:00 | close | 602 | 0.10 | 0.85456 | 0.87040 | 0.84840 | 7.65 | 4897.15 |
| 1857 | 2008.08.26 16:09 | sell | 603 | 0.10 | 0.85553 | 0.00000 | 0.00000 | ||
| 1858 | 2008.08.26 16:09 | modify | 603 | 0.10 | 0.85553 | 0.87053 | 0.84853 | ||
| 1859 | 2008.08.26 18:20 | modify | 603 | 0.10 | 0.85553 | 0.85543 | 0.84853 | ||
| 1860 | 2008.08.26 18:21 | close | 603 | 0.10 | 0.85430 | 0.85543 | 0.84853 | 11.55 | 4908.70 |
| 1861 | 2008.09.01 10:45 | sell | 604 | 0.10 | 0.85460 | 0.00000 | 0.00000 | ||
| 1862 | 2008.09.01 10:45 | modify | 604 | 0.10 | 0.85460 | 0.86960 | 0.84760 | ||
| 1863 | 2008.09.01 12:56 | modify | 604 | 0.10 | 0.85460 | 0.85450 | 0.84760 | ||
| 1864 | 2008.09.01 13:00 | close | 604 | 0.10 | 0.85286 | 0.85450 | 0.84760 | 16.65 | 4925.35 |
| 1865 | 2008.09.02 16:30 | sell | 605 | 0.10 | 0.83498 | 0.00000 | 0.00000 | ||
| 1866 | 2008.09.02 16:30 | modify | 605 | 0.10 | 0.83498 | 0.84998 | 0.82798 | ||
| 1867 | 2008.09.03 00:04 | close | 605 | 0.10 | 0.83680 | 0.84998 | 0.82798 | -19.84 | 4905.51 |
| 1868 | 2008.09.05 04:00 | sell | 606 | 0.10 | 0.81900 | 0.00000 | 0.00000 | ||
| 1869 | 2008.09.05 04:00 | modify | 606 | 0.10 | 0.81900 | 0.83400 | 0.81200 | ||
| 1870 | 2008.09.05 05:15 | close | 606 | 0.10 | 0.81780 | 0.83400 | 0.81200 | 11.25 | 4916.76 |
| 1871 | 2008.09.08 10:00 | buy | 607 | 0.10 | 0.82928 | 0.00000 | 0.00000 | ||
| 1872 | 2008.09.08 10:00 | modify | 607 | 0.10 | 0.82928 | 0.81428 | 0.83628 | ||
| 1873 | 2008.09.08 18:00 | s/l | 607 | 0.10 | 0.81428 | 0.81428 | 0.83628 | -150.75 | 4766.01 |
| 1874 | 2008.09.09 08:45 | sell | 608 | 0.10 | 0.81123 | 0.00000 | 0.00000 | ||
| 1875 | 2008.09.09 08:45 | modify | 608 | 0.10 | 0.81123 | 0.82623 | 0.80423 | ||
| 1876 | 2008.09.09 09:01 | close | 608 | 0.10 | 0.81040 | 0.82623 | 0.80423 | 7.55 | 4773.56 |
| 1877 | 2008.09.11 03:45 | sell | 609 | 0.10 | 0.80050 | 0.00000 | 0.00000 | ||
| 1878 | 2008.09.11 03:45 | modify | 609 | 0.10 | 0.80050 | 0.81550 | 0.79350 | ||
| 1879 | 2008.09.11 05:16 | close | 609 | 0.10 | 0.79950 | 0.81550 | 0.79350 | 9.25 | 4782.81 |
| 1880 | 2008.09.11 14:30 | sell | 610 | 0.10 | 0.79740 | 0.00000 | 0.00000 | ||
| 1881 | 2008.09.11 14:30 | modify | 610 | 0.10 | 0.79740 | 0.81240 | 0.79040 | ||
| 1882 | 2008.09.11 14:39 | close | 610 | 0.10 | 0.79660 | 0.81240 | 0.79040 | 7.25 | 4790.06 |
| 1883 | 2008.09.11 18:15 | sell | 611 | 0.10 | 0.79563 | 0.00000 | 0.00000 | ||
| 1884 | 2008.09.11 18:15 | modify | 611 | 0.10 | 0.79563 | 0.81063 | 0.78863 | ||
| 1885 | 2008.09.12 10:23 | s/l | 611 | 0.10 | 0.81063 | 0.81063 | 0.78863 | -153.42 | 4636.64 |
| 1886 | 2008.09.15 09:00 | buy | 612 | 0.10 | 0.81730 | 0.00000 | 0.00000 | ||
| 1887 | 2008.09.15 09:00 | modify | 612 | 0.10 | 0.81730 | 0.80230 | 0.82430 | ||
| 1888 | 2008.09.15 09:21 | close | 612 | 0.10 | 0.81811 | 0.80230 | 0.82430 | 7.35 | 4643.99 |
| 1889 | 2008.09.15 09:30 | buy | 613 | 0.10 | 0.81744 | 0.00000 | 0.00000 | ||
| 1890 | 2008.09.15 09:30 | modify | 613 | 0.10 | 0.81744 | 0.80244 | 0.82444 | ||
| 1891 | 2008.09.15 09:48 | close | 613 | 0.10 | 0.81830 | 0.80244 | 0.82444 | 7.85 | 4651.84 |
| 1892 | 2008.09.15 09:50 | buy | 614 | 0.10 | 0.81777 | 0.00000 | 0.00000 | ||
| 1893 | 2008.09.15 09:50 | modify | 614 | 0.10 | 0.81777 | 0.80277 | 0.82477 | ||
| 1894 | 2008.09.15 10:00 | close | 614 | 0.10 | 0.81860 | 0.80277 | 0.82477 | 7.55 | 4659.39 |
| 1895 | 2008.09.16 14:15 | sell | 615 | 0.10 | 0.79430 | 0.00000 | 0.00000 | ||
| 1896 | 2008.09.16 14:15 | modify | 615 | 0.10 | 0.79430 | 0.80930 | 0.78730 | ||
| 1897 | 2008.09.16 14:29 | close | 615 | 0.10 | 0.79332 | 0.80930 | 0.78730 | 9.05 | 4668.44 |
| 1898 | 2008.09.16 14:30 | sell | 616 | 0.10 | 0.79320 | 0.00000 | 0.00000 | ||
| 1899 | 2008.09.16 14:30 | modify | 616 | 0.10 | 0.79320 | 0.80820 | 0.78620 | ||
| 1900 | 2008.09.16 14:34 | close | 616 | 0.10 | 0.79230 | 0.80820 | 0.78620 | 8.25 | 4676.69 |
| 1901 | 2008.09.18 16:30 | buy | 617 | 0.10 | 0.80130 | 0.00000 | 0.00000 | ||
| 1902 | 2008.09.18 16:30 | modify | 617 | 0.10 | 0.80130 | 0.78630 | 0.80830 | ||
| 1903 | 2008.09.18 16:49 | modify | 617 | 0.10 | 0.80130 | 0.80140 | 0.80830 | ||
| 1904 | 2008.09.18 16:51 | close | 617 | 0.10 | 0.80240 | 0.80140 | 0.80830 | 10.25 | 4686.94 |
| 1905 | 2008.09.18 16:56 | buy | 618 | 0.10 | 0.80212 | 0.00000 | 0.00000 | ||
| 1906 | 2008.09.18 16:56 | modify | 618 | 0.10 | 0.80212 | 0.78712 | 0.80912 | ||
| 1907 | 2008.09.18 21:30 | close | 618 | 0.10 | 0.80050 | 0.78712 | 0.80912 | -16.95 | 4669.99 |
| 1908 | 2008.09.19 11:15 | buy | 619 | 0.10 | 0.80785 | 0.00000 | 0.00000 | ||
| 1909 | 2008.09.19 11:15 | modify | 619 | 0.10 | 0.80785 | 0.79285 | 0.81485 | ||
| 1910 | 2008.09.19 11:22 | modify | 619 | 0.10 | 0.80785 | 0.80795 | 0.81485 | ||
| 1911 | 2008.09.19 11:24 | close | 619 | 0.10 | 0.80970 | 0.80795 | 0.81485 | 17.75 | 4687.74 |
| 1912 | 2008.09.19 11:28 | buy | 620 | 0.10 | 0.80770 | 0.00000 | 0.00000 | ||
| 1913 | 2008.09.19 11:28 | modify | 620 | 0.10 | 0.80770 | 0.79270 | 0.81470 | ||
| 1914 | 2008.09.19 12:21 | close | 620 | 0.10 | 0.80860 | 0.79270 | 0.81470 | 8.25 | 4695.99 |
| 1915 | 2008.09.22 03:22 | buy | 621 | 0.10 | 0.82885 | 0.00000 | 0.00000 | ||
| 1916 | 2008.09.22 03:22 | modify | 621 | 0.10 | 0.82885 | 0.81385 | 0.83585 | ||
| 1917 | 2008.09.22 03:36 | close | 621 | 0.10 | 0.83000 | 0.81385 | 0.83585 | 10.75 | 4706.74 |
| 1918 | 2008.09.22 08:15 | buy | 622 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
| 1919 | 2008.09.22 08:15 | modify | 622 | 0.10 | 0.82960 | 0.81460 | 0.83660 | ||
| 1920 | 2008.09.22 08:21 | close | 622 | 0.10 | 0.83050 | 0.81460 | 0.83660 | 8.25 | 4714.99 |
| 1921 | 2008.09.22 08:22 | buy | 623 | 0.10 | 0.82970 | 0.00000 | 0.00000 | ||
| 1922 | 2008.09.22 08:22 | modify | 623 | 0.10 | 0.82970 | 0.81470 | 0.83670 | ||
| 1923 | 2008.09.22 08:41 | close | 623 | 0.10 | 0.83056 | 0.81470 | 0.83670 | 7.85 | 4722.84 |
| 1924 | 2008.09.22 08:45 | buy | 624 | 0.10 | 0.82960 | 0.00000 | 0.00000 | ||
| 1925 | 2008.09.22 08:45 | modify | 624 | 0.10 | 0.82960 | 0.81460 | 0.83660 | ||
| 1926 | 2008.09.22 08:50 | close | 624 | 0.10 | 0.83047 | 0.81460 | 0.83660 | 7.95 | 4730.79 |
| 1927 | 2008.09.23 03:45 | buy | 625 | 0.10 | 0.84160 | 0.00000 | 0.00000 | ||
| 1928 | 2008.09.23 03:45 | modify | 625 | 0.10 | 0.84160 | 0.82660 | 0.84860 | ||
| 1929 | 2008.09.23 07:45 | close | 625 | 0.10 | 0.84270 | 0.82660 | 0.84860 | 10.25 | 4741.04 |
| 1930 | 2008.09.26 14:00 | sell | 626 | 0.10 | 0.83010 | 0.00000 | 0.00000 | ||
| 1931 | 2008.09.26 14:00 | modify | 626 | 0.10 | 0.83010 | 0.84510 | 0.82310 | ||
| 1932 | 2008.09.26 14:15 | modify | 626 | 0.10 | 0.83010 | 0.83000 | 0.82310 | ||
| 1933 | 2008.09.26 14:17 | close | 626 | 0.10 | 0.82890 | 0.83000 | 0.82310 | 11.25 | 4752.29 |
| 1934 | 2008.09.26 14:17 | sell | 627 | 0.10 | 0.82880 | 0.00000 | 0.00000 | ||
| 1935 | 2008.09.26 14:17 | modify | 627 | 0.10 | 0.82880 | 0.84380 | 0.82180 | ||
| 1936 | 2008.09.26 17:12 | close | 627 | 0.10 | 0.82800 | 0.84380 | 0.82180 | 7.25 | 4759.54 |
| 1937 | 2008.09.30 07:00 | sell | 628 | 0.10 | 0.80130 | 0.00000 | 0.00000 | ||
| 1938 | 2008.09.30 07:00 | modify | 628 | 0.10 | 0.80130 | 0.81630 | 0.79430 | ||
| 1939 | 2008.09.30 07:59 | modify | 628 | 0.10 | 0.80130 | 0.80120 | 0.79430 | ||
| 1940 | 2008.09.30 08:01 | close | 628 | 0.10 | 0.80030 | 0.80120 | 0.79430 | 9.25 | 4768.79 |
| 1941 | 2008.09.30 09:01 | sell | 629 | 0.10 | 0.80459 | 0.00000 | 0.00000 | ||
| 1942 | 2008.09.30 09:01 | modify | 629 | 0.10 | 0.80459 | 0.81959 | 0.79759 | ||
| 1943 | 2008.09.30 09:08 | close | 629 | 0.10 | 0.80375 | 0.81959 | 0.79759 | 7.65 | 4776.44 |
| 1944 | 2008.09.30 09:12 | sell | 630 | 0.10 | 0.80460 | 0.00000 | 0.00000 | ||
| 1945 | 2008.09.30 09:12 | modify | 630 | 0.10 | 0.80460 | 0.81960 | 0.79760 | ||
| 1946 | 2008.09.30 14:38 | close | 630 | 0.10 | 0.80370 | 0.81960 | 0.79760 | 8.25 | 4784.69 |
| 1947 | 2008.09.30 23:19 | sell | 631 | 0.10 | 0.79335 | 0.00000 | 0.00000 | ||
| 1948 | 2008.09.30 23:19 | modify | 631 | 0.10 | 0.79335 | 0.80835 | 0.78635 | ||
| 1949 | 2008.10.01 00:27 | close | 631 | 0.10 | 0.79230 | 0.80835 | 0.78635 | 8.86 | 4793.55 |
| 1950 | 2008.10.01 03:12 | sell | 632 | 0.10 | 0.79570 | 0.00000 | 0.00000 | ||
| 1951 | 2008.10.01 03:13 | modify | 632 | 0.10 | 0.79570 | 0.81070 | 0.78870 | ||
| 1952 | 2008.10.01 03:37 | close | 632 | 0.10 | 0.79480 | 0.81070 | 0.78870 | 8.25 | 4801.80 |
| 1953 | 2008.10.02 01:00 | sell | 633 | 0.10 | 0.79200 | 0.00000 | 0.00000 | ||
| 1954 | 2008.10.02 01:01 | modify | 633 | 0.10 | 0.79200 | 0.80700 | 0.78500 | ||
| 1955 | 2008.10.02 02:06 | modify | 633 | 0.10 | 0.79200 | 0.79190 | 0.78500 | ||
| 1956 | 2008.10.02 02:13 | close | 633 | 0.10 | 0.78820 | 0.79190 | 0.78500 | 37.25 | 4839.05 |
| 1957 | 2008.10.03 03:30 | sell | 634 | 0.10 | 0.77443 | 0.00000 | 0.00000 | ||
| 1958 | 2008.10.03 03:30 | modify | 634 | 0.10 | 0.77443 | 0.78943 | 0.76743 | ||
| 1959 | 2008.10.03 09:15 | close | 634 | 0.10 | 0.77760 | 0.78943 | 0.76743 | -32.45 | 4806.60 |
| 1960 | 2008.10.06 22:16 | sell | 635 | 0.10 | 0.72391 | 0.00000 | 0.00000 | ||
| 1961 | 2008.10.06 22:16 | modify | 635 | 0.10 | 0.72391 | 0.73891 | 0.71691 | ||
| 1962 | 2008.10.06 22:30 | modify | 635 | 0.10 | 0.72391 | 0.72381 | 0.71691 | ||
| 1963 | 2008.10.06 22:33 | close | 635 | 0.10 | 0.72020 | 0.72381 | 0.71691 | 36.35 | 4842.95 |
| 1964 | 2008.10.06 22:38 | sell | 636 | 0.10 | 0.72270 | 0.00000 | 0.00000 | ||
| 1965 | 2008.10.06 22:38 | modify | 636 | 0.10 | 0.72270 | 0.73770 | 0.71570 | ||
| 1966 | 2008.10.06 22:41 | close | 636 | 0.10 | 0.72180 | 0.73770 | 0.71570 | 8.25 | 4851.20 |
| 1967 | 2008.10.06 22:44 | sell | 637 | 0.10 | 0.72266 | 0.00000 | 0.00000 | ||
| 1968 | 2008.10.06 22:44 | modify | 637 | 0.10 | 0.72266 | 0.73766 | 0.71566 | ||
| 1969 | 2008.10.06 23:08 | modify | 637 | 0.10 | 0.72266 | 0.72256 | 0.71566 | ||
| 1970 | 2008.10.06 23:17 | close | 637 | 0.10 | 0.72040 | 0.72256 | 0.71566 | 21.85 | 4873.05 |
| 1971 | 2008.10.07 06:15 | sell | 638 | 0.10 | 0.73045 | 0.00000 | 0.00000 | ||
| 1972 | 2008.10.07 06:15 | modify | 638 | 0.10 | 0.73045 | 0.74545 | 0.72345 | ||
| 1973 | 2008.10.07 06:16 | close | 638 | 0.10 | 0.72951 | 0.74545 | 0.72345 | 8.65 | 4881.70 |
| 1974 | 2008.10.07 06:30 | sell | 639 | 0.10 | 0.72470 | 0.00000 | 0.00000 | ||
| 1975 | 2008.10.07 06:30 | modify | 639 | 0.10 | 0.72470 | 0.73970 | 0.71770 | ||
| 1976 | 2008.10.07 06:35 | modify | 639 | 0.10 | 0.72470 | 0.72460 | 0.71770 | ||
| 1977 | 2008.10.07 06:36 | s/l | 639 | 0.10 | 0.72460 | 0.72460 | 0.71770 | 0.25 | 4881.95 |
| 1978 | 2008.10.07 06:36 | sell | 640 | 0.10 | 0.72460 | 0.00000 | 0.00000 | ||
| 1979 | 2008.10.07 06:36 | modify | 640 | 0.10 | 0.72460 | 0.73960 | 0.71760 | ||
| 1980 | 2008.10.07 06:45 | close | 640 | 0.10 | 0.72370 | 0.73960 | 0.71760 | 8.25 | 4890.20 |
| 1981 | 2008.10.07 07:45 | sell | 641 | 0.10 | 0.72765 | 0.00000 | 0.00000 | ||
| 1982 | 2008.10.07 07:45 | modify | 641 | 0.10 | 0.72765 | 0.74265 | 0.72065 | ||
| 1983 | 2008.10.07 07:58 | close | 641 | 0.10 | 0.72684 | 0.74265 | 0.72065 | 7.35 | 4897.55 |
| 1984 | 2008.10.07 07:59 | sell | 642 | 0.10 | 0.72763 | 0.00000 | 0.00000 | ||
| 1985 | 2008.10.07 07:59 | modify | 642 | 0.10 | 0.72763 | 0.74263 | 0.72063 | ||
| 1986 | 2008.10.07 08:34 | modify | 642 | 0.10 | 0.72763 | 0.72753 | 0.72063 | ||
| 1987 | 2008.10.07 08:36 | close | 642 | 0.10 | 0.72670 | 0.72753 | 0.72063 | 8.55 | 4906.10 |
| 1988 | 2008.10.07 14:15 | sell | 643 | 0.10 | 0.72560 | 0.00000 | 0.00000 | ||
| 1989 | 2008.10.07 14:15 | modify | 643 | 0.10 | 0.72560 | 0.74060 | 0.71860 | ||
| 1990 | 2008.10.07 14:17 | modify | 643 | 0.10 | 0.72560 | 0.72550 | 0.71860 | ||
| 1991 | 2008.10.07 14:21 | close | 643 | 0.10 | 0.72120 | 0.72550 | 0.71860 | 43.25 | 4949.35 |
| 1992 | 2008.10.07 15:45 | sell | 644 | 0.10 | 0.72790 | 0.00000 | 0.00000 | ||
| 1993 | 2008.10.07 15:45 | modify | 644 | 0.10 | 0.72790 | 0.74290 | 0.72090 | ||
| 1994 | 2008.10.07 15:47 | close | 644 | 0.10 | 0.72709 | 0.74290 | 0.72090 | 7.35 | 4956.70 |
| 1995 | 2008.10.08 05:15 | sell | 645 | 0.10 | 0.71270 | 0.00000 | 0.00000 | ||
| 1996 | 2008.10.08 05:16 | modify | 645 | 0.10 | 0.71270 | 0.72770 | 0.70570 | ||
| 1997 | 2008.10.08 05:47 | modify | 645 | 0.10 | 0.71270 | 0.71260 | 0.70570 | ||
| 1998 | 2008.10.08 05:54 | close | 645 | 0.10 | 0.71100 | 0.71260 | 0.70570 | 16.25 | 4972.95 |
| 1999 | 2008.10.08 20:00 | sell | 646 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
| 2000 | 2008.10.08 20:00 | modify | 646 | 0.10 | 0.67590 | 0.69090 | 0.66890 | ||
| 2001 | 2008.10.08 20:03 | close | 646 | 0.10 | 0.67508 | 0.69090 | 0.66890 | 7.45 | 4980.40 |
| 2002 | 2008.10.08 20:04 | sell | 647 | 0.10 | 0.67581 | 0.00000 | 0.00000 | ||
| 2003 | 2008.10.08 20:04 | modify | 647 | 0.10 | 0.67581 | 0.69081 | 0.66881 | ||
| 2004 | 2008.10.08 21:04 | modify | 647 | 0.10 | 0.67581 | 0.67571 | 0.66881 | ||
| 2005 | 2008.10.08 21:06 | close | 647 | 0.10 | 0.67460 | 0.67571 | 0.66881 | 11.35 | 4991.75 |
| 2006 | 2008.10.09 03:30 | sell | 648 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
| 2007 | 2008.10.09 03:30 | modify | 648 | 0.10 | 0.67375 | 0.68875 | 0.66675 | ||
| 2008 | 2008.10.09 05:26 | s/l | 648 | 0.10 | 0.68875 | 0.68875 | 0.66675 | -150.75 | 4841.00 |
| 2009 | 2008.10.10 15:45 | sell | 649 | 0.10 | 0.66550 | 0.00000 | 0.00000 | ||
| 2010 | 2008.10.10 15:45 | modify | 649 | 0.10 | 0.66550 | 0.68050 | 0.65850 | ||
| 2011 | 2008.10.10 15:48 | close | 649 | 0.10 | 0.66459 | 0.68050 | 0.65850 | 8.35 | 4849.35 |
| 2012 | 2008.10.10 16:00 | sell | 650 | 0.10 | 0.66370 | 0.00000 | 0.00000 | ||
| 2013 | 2008.10.10 16:00 | modify | 650 | 0.10 | 0.66370 | 0.67870 | 0.65670 | ||
| 2014 | 2008.10.10 16:02 | close | 650 | 0.10 | 0.66280 | 0.67870 | 0.65670 | 8.25 | 4857.60 |
| 2015 | 2008.10.10 16:03 | sell | 651 | 0.10 | 0.66330 | 0.00000 | 0.00000 | ||
| 2016 | 2008.10.10 16:04 | modify | 651 | 0.10 | 0.66330 | 0.67830 | 0.65630 | ||
| 2017 | 2008.10.10 16:35 | modify | 651 | 0.10 | 0.66330 | 0.66320 | 0.65630 | ||
| 2018 | 2008.10.10 16:36 | s/l | 651 | 0.10 | 0.66320 | 0.66320 | 0.65630 | 0.25 | 4857.85 |
| 2019 | 2008.10.14 09:00 | buy | 652 | 0.10 | 0.70250 | 0.00000 | 0.00000 | ||
| 2020 | 2008.10.14 09:00 | modify | 652 | 0.10 | 0.70250 | 0.68750 | 0.70950 | ||
| 2021 | 2008.10.14 09:32 | modify | 652 | 0.10 | 0.70250 | 0.70260 | 0.70950 | ||
| 2022 | 2008.10.14 09:36 | close | 652 | 0.10 | 0.70510 | 0.70260 | 0.70950 | 25.25 | 4883.10 |
| 2023 | 2008.10.14 16:00 | buy | 653 | 0.10 | 0.71078 | 0.00000 | 0.00000 | ||
| 2024 | 2008.10.14 16:00 | modify | 653 | 0.10 | 0.71078 | 0.69578 | 0.71778 | ||
| 2025 | 2008.10.14 16:46 | s/l | 653 | 0.10 | 0.69578 | 0.69578 | 0.71778 | -150.75 | 4732.35 |
| 2026 | 2008.10.14 16:46 | buy | 654 | 0.10 | 0.69564 | 0.00000 | 0.00000 | ||
| 2027 | 2008.10.14 16:46 | modify | 654 | 0.10 | 0.69564 | 0.68064 | 0.70264 | ||
| 2028 | 2008.10.14 16:50 | modify | 654 | 0.10 | 0.69564 | 0.69574 | 0.70264 | ||
| 2029 | 2008.10.14 16:52 | close | 654 | 0.10 | 0.69650 | 0.69574 | 0.70264 | 7.85 | 4740.20 |
| 2030 | 2008.10.14 16:52 | buy | 655 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
| 2031 | 2008.10.14 16:52 | modify | 655 | 0.10 | 0.69660 | 0.68160 | 0.70360 | ||
| 2032 | 2008.10.14 16:52 | close | 655 | 0.10 | 0.69750 | 0.68160 | 0.70360 | 8.25 | 4748.45 |
| 2033 | 2008.10.14 16:52 | buy | 656 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
| 2034 | 2008.10.14 16:52 | modify | 656 | 0.10 | 0.69760 | 0.68260 | 0.70460 | ||
| 2035 | 2008.10.14 16:56 | close | 656 | 0.10 | 0.69840 | 0.68260 | 0.70460 | 7.25 | 4755.70 |
| 2036 | 2008.10.14 16:56 | buy | 657 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
| 2037 | 2008.10.14 16:56 | modify | 657 | 0.10 | 0.69850 | 0.68350 | 0.70550 | ||
| 2038 | 2008.10.14 16:59 | close | 657 | 0.10 | 0.69946 | 0.68350 | 0.70550 | 8.85 | 4764.55 |
| 2039 | 2008.10.14 17:00 | buy | 658 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
| 2040 | 2008.10.14 17:00 | modify | 658 | 0.10 | 0.69970 | 0.68470 | 0.70670 | ||
| 2041 | 2008.10.14 17:18 | modify | 658 | 0.10 | 0.69970 | 0.69980 | 0.70670 | ||
| 2042 | 2008.10.14 17:20 | s/l | 658 | 0.10 | 0.69980 | 0.69980 | 0.70670 | 0.25 | 4764.80 |
| 2043 | 2008.10.16 02:45 | sell | 659 | 0.10 | 0.66714 | 0.00000 | 0.00000 | ||
| 2044 | 2008.10.16 02:45 | modify | 659 | 0.10 | 0.66714 | 0.68214 | 0.66014 | ||
| 2045 | 2008.10.16 02:46 | close | 659 | 0.10 | 0.66630 | 0.68214 | 0.66014 | 7.65 | 4772.45 |
| 2046 | 2008.10.16 03:00 | sell | 660 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
| 2047 | 2008.10.16 03:00 | modify | 660 | 0.10 | 0.66470 | 0.67970 | 0.65770 | ||
| 2048 | 2008.10.16 03:01 | close | 660 | 0.10 | 0.66370 | 0.67970 | 0.65770 | 9.25 | 4781.70 |
| 2049 | 2008.10.16 03:11 | sell | 661 | 0.10 | 0.66460 | 0.00000 | 0.00000 | ||
| 2050 | 2008.10.16 03:11 | modify | 661 | 0.10 | 0.66460 | 0.67960 | 0.65760 | ||
| 2051 | 2008.10.16 03:11 | close | 661 | 0.10 | 0.66370 | 0.67960 | 0.65760 | 8.25 | 4789.95 |
| 2052 | 2008.10.16 03:30 | sell | 662 | 0.10 | 0.66680 | 0.00000 | 0.00000 | ||
| 2053 | 2008.10.16 03:30 | modify | 662 | 0.10 | 0.66680 | 0.68180 | 0.65980 | ||
| 2054 | 2008.10.16 06:43 | close | 662 | 0.10 | 0.66590 | 0.68180 | 0.65980 | 8.25 | 4798.20 |
| 2055 | 2008.10.16 10:15 | sell | 663 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
| 2056 | 2008.10.16 10:15 | modify | 663 | 0.10 | 0.67330 | 0.68830 | 0.66630 | ||
| 2057 | 2008.10.16 10:19 | close | 663 | 0.10 | 0.67250 | 0.68830 | 0.66630 | 7.25 | 4805.45 |
| 2058 | 2008.10.16 10:28 | sell | 664 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
| 2059 | 2008.10.16 10:28 | modify | 664 | 0.10 | 0.67334 | 0.68834 | 0.66634 | ||
| 2060 | 2008.10.16 10:31 | modify | 664 | 0.10 | 0.67334 | 0.67324 | 0.66634 | ||
| 2061 | 2008.10.16 10:33 | close | 664 | 0.10 | 0.67180 | 0.67324 | 0.66634 | 14.65 | 4820.10 |
| 2062 | 2008.10.16 10:38 | sell | 665 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
| 2063 | 2008.10.16 10:38 | modify | 665 | 0.10 | 0.67265 | 0.68765 | 0.66565 | ||
| 2064 | 2008.10.16 10:43 | modify | 665 | 0.10 | 0.67265 | 0.67255 | 0.66565 | ||
| 2065 | 2008.10.16 10:48 | close | 665 | 0.10 | 0.67150 | 0.67255 | 0.66565 | 10.75 | 4830.85 |
| 2066 | 2008.10.17 06:45 | buy | 666 | 0.10 | 0.68898 | 0.00000 | 0.00000 | ||
| 2067 | 2008.10.17 06:45 | modify | 666 | 0.10 | 0.68898 | 0.67398 | 0.69598 | ||
| 2068 | 2008.10.17 06:52 | modify | 666 | 0.10 | 0.68898 | 0.68908 | 0.69598 | ||
| 2069 | 2008.10.17 06:55 | s/l | 666 | 0.10 | 0.68908 | 0.68908 | 0.69598 | 0.25 | 4831.10 |
| 2070 | 2008.10.17 06:55 | buy | 667 | 0.10 | 0.68894 | 0.00000 | 0.00000 | ||
| 2071 | 2008.10.17 06:55 | modify | 667 | 0.10 | 0.68894 | 0.67394 | 0.69594 | ||
| 2072 | 2008.10.17 07:02 | modify | 667 | 0.10 | 0.68894 | 0.68904 | 0.69594 | ||
| 2073 | 2008.10.17 07:05 | close | 667 | 0.10 | 0.69140 | 0.68904 | 0.69594 | 23.85 | 4854.95 |
| 2074 | 2008.10.17 07:45 | buy | 668 | 0.10 | 0.68858 | 0.00000 | 0.00000 | ||
| 2075 | 2008.10.17 07:45 | modify | 668 | 0.10 | 0.68858 | 0.67358 | 0.69558 | ||
| 2076 | 2008.10.17 08:06 | close | 668 | 0.10 | 0.68962 | 0.67358 | 0.69558 | 9.65 | 4864.60 |
| 2077 | 2008.10.20 12:30 | buy | 669 | 0.10 | 0.69940 | 0.00000 | 0.00000 | ||
| 2078 | 2008.10.20 12:30 | modify | 669 | 0.10 | 0.69940 | 0.68440 | 0.70640 | ||
| 2079 | 2008.10.20 12:45 | modify | 669 | 0.10 | 0.69940 | 0.69950 | 0.70640 | ||
| 2080 | 2008.10.20 12:49 | close | 669 | 0.10 | 0.70080 | 0.69950 | 0.70640 | 13.25 | 4877.85 |
| 2081 | 2008.10.20 12:50 | buy | 670 | 0.10 | 0.69980 | 0.00000 | 0.00000 | ||
| 2082 | 2008.10.20 12:50 | modify | 670 | 0.10 | 0.69980 | 0.68480 | 0.70680 | ||
| 2083 | 2008.10.20 16:01 | modify | 670 | 0.10 | 0.69980 | 0.69990 | 0.70680 | ||
| 2084 | 2008.10.20 16:03 | s/l | 670 | 0.10 | 0.69990 | 0.69990 | 0.70680 | 0.25 | 4878.10 |
| 2085 | 2008.10.22 02:45 | sell | 671 | 0.10 | 0.68147 | 0.00000 | 0.00000 | ||
| 2086 | 2008.10.22 02:45 | modify | 671 | 0.10 | 0.68147 | 0.69647 | 0.67447 | ||
| 2087 | 2008.10.22 02:49 | modify | 671 | 0.10 | 0.68147 | 0.68137 | 0.67447 | ||
| 2088 | 2008.10.22 02:51 | close | 671 | 0.10 | 0.68040 | 0.68137 | 0.67447 | 9.95 | 4888.05 |
| 2089 | 2008.10.22 10:30 | sell | 672 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
| 2090 | 2008.10.22 10:30 | modify | 672 | 0.10 | 0.67050 | 0.68550 | 0.66350 | ||
| 2091 | 2008.10.22 12:58 | modify | 672 | 0.10 | 0.67050 | 0.67040 | 0.66350 | ||
| 2092 | 2008.10.22 13:00 | close | 672 | 0.10 | 0.66870 | 0.67040 | 0.66350 | 17.25 | 4905.30 |
| 2093 | 2008.10.23 08:15 | sell | 673 | 0.10 | 0.66814 | 0.00000 | 0.00000 | ||
| 2094 | 2008.10.23 08:15 | modify | 673 | 0.10 | 0.66814 | 0.68314 | 0.66114 | ||
| 2095 | 2008.10.23 09:25 | close | 673 | 0.10 | 0.66731 | 0.68314 | 0.66114 | 7.55 | 4912.85 |
| 2096 | 2008.10.23 17:00 | sell | 674 | 0.10 | 0.66559 | 0.00000 | 0.00000 | ||
| 2097 | 2008.10.23 17:00 | modify | 674 | 0.10 | 0.66559 | 0.68059 | 0.65859 | ||
| 2098 | 2008.10.23 17:08 | close | 674 | 0.10 | 0.66472 | 0.68059 | 0.65859 | 7.95 | 4920.80 |
| 2099 | 2008.10.23 17:09 | sell | 675 | 0.10 | 0.66557 | 0.00000 | 0.00000 | ||
| 2100 | 2008.10.23 17:09 | modify | 675 | 0.10 | 0.66557 | 0.68057 | 0.65857 | ||
| 2101 | 2008.10.23 17:27 | close | 675 | 0.10 | 0.66466 | 0.68057 | 0.65857 | 8.35 | 4929.15 |
| 2102 | 2008.10.24 16:00 | sell | 676 | 0.10 | 0.62050 | 0.00000 | 0.00000 | ||
| 2103 | 2008.10.24 16:00 | modify | 676 | 0.10 | 0.62050 | 0.63550 | 0.61350 | ||
| 2104 | 2008.10.24 16:08 | modify | 676 | 0.10 | 0.62050 | 0.62040 | 0.61350 | ||
| 2105 | 2008.10.24 16:09 | close | 676 | 0.10 | 0.61900 | 0.62040 | 0.61350 | 14.25 | 4943.40 |
| 2106 | 2008.10.24 16:11 | sell | 677 | 0.10 | 0.62069 | 0.00000 | 0.00000 | ||
| 2107 | 2008.10.24 16:11 | modify | 677 | 0.10 | 0.62069 | 0.63569 | 0.61369 | ||
| 2108 | 2008.10.24 16:23 | modify | 677 | 0.10 | 0.62069 | 0.62059 | 0.61369 | ||
| 2109 | 2008.10.24 16:25 | close | 677 | 0.10 | 0.61860 | 0.62059 | 0.61369 | 20.15 | 4963.55 |
| 2110 | 2008.10.24 17:45 | sell | 678 | 0.10 | 0.62121 | 0.00000 | 0.00000 | ||
| 2111 | 2008.10.24 17:45 | modify | 678 | 0.10 | 0.62121 | 0.63621 | 0.61421 | ||
| 2112 | 2008.10.24 17:54 | modify | 678 | 0.10 | 0.62121 | 0.62111 | 0.61421 | ||
| 2113 | 2008.10.24 17:56 | close | 678 | 0.10 | 0.62010 | 0.62111 | 0.61421 | 10.35 | 4973.90 |
| 2114 | 2008.10.24 18:15 | sell | 679 | 0.10 | 0.62320 | 0.00000 | 0.00000 | ||
| 2115 | 2008.10.24 18:15 | modify | 679 | 0.10 | 0.62320 | 0.63820 | 0.61620 | ||
| 2116 | 2008.10.24 18:17 | modify | 679 | 0.10 | 0.62320 | 0.62310 | 0.61620 | ||
| 2117 | 2008.10.24 18:19 | s/l | 679 | 0.10 | 0.62310 | 0.62310 | 0.61620 | 0.25 | 4974.15 |
| 2118 | 2008.10.24 18:19 | sell | 680 | 0.10 | 0.62304 | 0.00000 | 0.00000 | ||
| 2119 | 2008.10.24 18:19 | modify | 680 | 0.10 | 0.62304 | 0.63804 | 0.61604 | ||
| 2120 | 2008.10.24 18:24 | modify | 680 | 0.10 | 0.62304 | 0.62294 | 0.61604 | ||
| 2121 | 2008.10.24 18:26 | close | 680 | 0.10 | 0.62170 | 0.62294 | 0.61604 | 12.65 | 4986.80 |
| 2122 | 2008.10.24 18:29 | sell | 681 | 0.10 | 0.62304 | 0.00000 | 0.00000 | ||
| 2123 | 2008.10.24 18:29 | modify | 681 | 0.10 | 0.62304 | 0.63804 | 0.61604 | ||
| 2124 | 2008.10.24 19:44 | modify | 681 | 0.10 | 0.62304 | 0.62294 | 0.61604 | ||
| 2125 | 2008.10.24 19:51 | t/p | 681 | 0.10 | 0.61604 | 0.62294 | 0.61604 | 69.25 | 5056.05 |
| 2126 | 2008.10.27 02:15 | sell | 682 | 0.10 | 0.62314 | 0.00000 | 0.00000 | ||
| 2127 | 2008.10.27 02:15 | modify | 682 | 0.10 | 0.62314 | 0.63814 | 0.61614 | ||
| 2128 | 2008.10.27 02:34 | modify | 682 | 0.10 | 0.62314 | 0.62304 | 0.61614 | ||
| 2129 | 2008.10.27 02:38 | close | 682 | 0.10 | 0.61900 | 0.62304 | 0.61614 | 40.65 | 5096.70 |
| 2130 | 2008.10.27 12:30 | sell | 683 | 0.10 | 0.60911 | 0.00000 | 0.00000 | ||
| 2131 | 2008.10.27 12:30 | modify | 683 | 0.10 | 0.60911 | 0.62411 | 0.60211 | ||
| 2132 | 2008.10.27 12:33 | modify | 683 | 0.10 | 0.60911 | 0.60901 | 0.60211 | ||
| 2133 | 2008.10.27 12:38 | close | 683 | 0.10 | 0.60700 | 0.60901 | 0.60211 | 20.35 | 5117.05 |
| 2134 | 2008.10.27 13:45 | sell | 684 | 0.10 | 0.60800 | 0.00000 | 0.00000 | ||
| 2135 | 2008.10.27 13:45 | modify | 684 | 0.10 | 0.60800 | 0.62300 | 0.60100 | ||
| 2136 | 2008.10.27 15:44 | close | 684 | 0.10 | 0.60709 | 0.62300 | 0.60100 | 8.35 | 5125.40 |
| 2137 | 2008.10.28 01:15 | sell | 685 | 0.10 | 0.60720 | 0.00000 | 0.00000 | ||
| 2138 | 2008.10.28 01:15 | modify | 685 | 0.10 | 0.60720 | 0.62220 | 0.60020 | ||
| 2139 | 2008.10.28 01:31 | close | 685 | 0.10 | 0.60640 | 0.62220 | 0.60020 | 7.25 | 5132.65 |
| 2140 | 2008.10.28 01:31 | sell | 686 | 0.10 | 0.60630 | 0.00000 | 0.00000 | ||
| 2141 | 2008.10.28 01:31 | modify | 686 | 0.10 | 0.60630 | 0.62130 | 0.59930 | ||
| 2142 | 2008.10.28 01:42 | close | 686 | 0.10 | 0.60540 | 0.62130 | 0.59930 | 8.25 | 5140.90 |
| 2143 | 2008.10.28 05:00 | sell | 687 | 0.10 | 0.60830 | 0.00000 | 0.00000 | ||
| 2144 | 2008.10.28 05:00 | modify | 687 | 0.10 | 0.60830 | 0.62330 | 0.60130 | ||
| 2145 | 2008.10.28 09:33 | s/l | 687 | 0.10 | 0.62330 | 0.62330 | 0.60130 | -150.75 | 4990.15 |
| 2146 | 2008.10.29 02:15 | buy | 688 | 0.10 | 0.64125 | 0.00000 | 0.00000 | ||
| 2147 | 2008.10.29 02:15 | modify | 688 | 0.10 | 0.64125 | 0.62625 | 0.64825 | ||
| 2148 | 2008.10.29 03:41 | modify | 688 | 0.10 | 0.64125 | 0.64135 | 0.64825 | ||
| 2149 | 2008.10.29 03:42 | close | 688 | 0.10 | 0.64280 | 0.64135 | 0.64825 | 14.75 | 5004.90 |
| 2150 | 2008.10.29 05:05 | buy | 689 | 0.10 | 0.63800 | 0.00000 | 0.00000 | ||
| 2151 | 2008.10.29 05:05 | modify | 689 | 0.10 | 0.63800 | 0.62300 | 0.64500 | ||
| 2152 | 2008.10.29 06:45 | close | 689 | 0.10 | 0.63882 | 0.62300 | 0.64500 | 7.45 | 5012.35 |
| 2153 | 2008.10.30 09:30 | buy | 690 | 0.10 | 0.68120 | 0.00000 | 0.00000 | ||
| 2154 | 2008.10.30 09:30 | modify | 690 | 0.10 | 0.68120 | 0.66620 | 0.68820 | ||
| 2155 | 2008.10.30 11:36 | modify | 690 | 0.10 | 0.68120 | 0.68130 | 0.68820 | ||
| 2156 | 2008.10.30 11:41 | close | 690 | 0.10 | 0.68260 | 0.68130 | 0.68820 | 13.25 | 5025.60 |
| 2157 | 2008.10.30 16:00 | buy | 691 | 0.10 | 0.67220 | 0.00000 | 0.00000 | ||
| 2158 | 2008.10.30 16:00 | modify | 691 | 0.10 | 0.67220 | 0.65720 | 0.67920 | ||
| 2159 | 2008.10.30 16:00 | close | 691 | 0.10 | 0.67304 | 0.65720 | 0.67920 | 7.65 | 5033.25 |
| 2160 | 2008.11.03 09:30 | buy | 692 | 0.10 | 0.67900 | 0.00000 | 0.00000 | ||
| 2161 | 2008.11.03 09:30 | modify | 692 | 0.10 | 0.67900 | 0.66400 | 0.68600 | ||
| 2162 | 2008.11.03 10:09 | modify | 692 | 0.10 | 0.67900 | 0.67910 | 0.68600 | ||
| 2163 | 2008.11.03 10:12 | close | 692 | 0.10 | 0.68120 | 0.67910 | 0.68600 | 21.25 | 5054.50 |
| 2164 | 2008.11.05 01:30 | buy | 693 | 0.10 | 0.69190 | 0.00000 | 0.00000 | ||
| 2165 | 2008.11.05 01:30 | modify | 693 | 0.10 | 0.69190 | 0.67690 | 0.69890 | ||
| 2166 | 2008.11.05 01:33 | close | 693 | 0.10 | 0.69270 | 0.67690 | 0.69890 | 7.25 | 5061.75 |
| 2167 | 2008.11.05 01:45 | buy | 694 | 0.10 | 0.69580 | 0.00000 | 0.00000 | ||
| 2168 | 2008.11.05 01:45 | modify | 694 | 0.10 | 0.69580 | 0.68080 | 0.70280 | ||
| 2169 | 2008.11.05 07:30 | close | 694 | 0.10 | 0.69450 | 0.68080 | 0.70280 | -13.75 | 5048.00 |
| 2170 | 2008.11.06 08:15 | sell | 695 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
| 2171 | 2008.11.06 08:15 | modify | 695 | 0.10 | 0.67673 | 0.69173 | 0.66973 | ||
| 2172 | 2008.11.06 17:00 | close | 695 | 0.10 | 0.67750 | 0.69173 | 0.66973 | -8.45 | 5039.55 |
| 2173 | 2008.11.07 05:30 | sell | 696 | 0.10 | 0.66810 | 0.00000 | 0.00000 | ||
| 2174 | 2008.11.07 05:30 | modify | 696 | 0.10 | 0.66810 | 0.68310 | 0.66110 | ||
| 2175 | 2008.11.07 07:40 | modify | 696 | 0.10 | 0.66810 | 0.66800 | 0.66110 | ||
| 2176 | 2008.11.07 07:42 | close | 696 | 0.10 | 0.66710 | 0.66800 | 0.66110 | 9.25 | 5048.80 |
| 2177 | 2008.11.10 07:15 | buy | 697 | 0.10 | 0.68420 | 0.00000 | 0.00000 | ||
| 2178 | 2008.11.10 07:15 | modify | 697 | 0.10 | 0.68420 | 0.66920 | 0.69120 | ||
| 2179 | 2008.11.10 07:39 | modify | 697 | 0.10 | 0.68420 | 0.68430 | 0.69120 | ||
| 2180 | 2008.11.10 07:42 | close | 697 | 0.10 | 0.68610 | 0.68430 | 0.69120 | 18.25 | 5067.05 |
| 2181 | 2008.11.10 16:00 | buy | 698 | 0.10 | 0.68820 | 0.00000 | 0.00000 | ||
| 2182 | 2008.11.10 16:00 | modify | 698 | 0.10 | 0.68820 | 0.67320 | 0.69520 | ||
| 2183 | 2008.11.10 16:14 | modify | 698 | 0.10 | 0.68820 | 0.68830 | 0.69520 | ||
| 2184 | 2008.11.10 16:16 | close | 698 | 0.10 | 0.68920 | 0.68830 | 0.69520 | 9.25 | 5076.30 |
| 2185 | 2008.11.10 16:16 | buy | 699 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
| 2186 | 2008.11.10 16:16 | modify | 699 | 0.10 | 0.68930 | 0.67430 | 0.69630 | ||
| 2187 | 2008.11.10 16:45 | modify | 699 | 0.10 | 0.68930 | 0.68940 | 0.69630 | ||
| 2188 | 2008.11.10 16:46 | close | 699 | 0.10 | 0.69060 | 0.68940 | 0.69630 | 12.25 | 5088.55 |
| 2189 | 2008.11.11 14:15 | sell | 700 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
| 2190 | 2008.11.11 14:15 | modify | 700 | 0.10 | 0.66990 | 0.68490 | 0.66290 | ||
| 2191 | 2008.11.11 14:24 | modify | 700 | 0.10 | 0.66990 | 0.66980 | 0.66290 | ||
| 2192 | 2008.11.11 14:27 | close | 700 | 0.10 | 0.66820 | 0.66980 | 0.66290 | 16.25 | 5104.80 |
| 2193 | 2008.11.11 20:30 | sell | 701 | 0.10 | 0.66400 | 0.00000 | 0.00000 | ||
| 2194 | 2008.11.11 20:30 | modify | 701 | 0.10 | 0.66400 | 0.67900 | 0.65700 | ||
| 2195 | 2008.11.11 20:31 | modify | 701 | 0.10 | 0.66400 | 0.66390 | 0.65700 | ||
| 2196 | 2008.11.11 20:34 | s/l | 701 | 0.10 | 0.66390 | 0.66390 | 0.65700 | 0.25 | 5105.05 |
| 2197 | 2008.11.11 20:34 | sell | 702 | 0.10 | 0.66380 | 0.00000 | 0.00000 | ||
| 2198 | 2008.11.11 20:34 | modify | 702 | 0.10 | 0.66380 | 0.67880 | 0.65680 | ||
| 2199 | 2008.11.11 20:38 | modify | 702 | 0.10 | 0.66380 | 0.66370 | 0.65680 | ||
| 2200 | 2008.11.11 20:42 | close | 702 | 0.10 | 0.66280 | 0.66370 | 0.65680 | 9.25 | 5114.30 |
| 2201 | 2008.11.11 20:45 | sell | 703 | 0.10 | 0.66110 | 0.00000 | 0.00000 | ||
| 2202 | 2008.11.11 20:45 | modify | 703 | 0.10 | 0.66110 | 0.67610 | 0.65410 | ||
| 2203 | 2008.11.11 20:50 | close | 703 | 0.10 | 0.65990 | 0.67610 | 0.65410 | 11.25 | 5125.55 |
| 2204 | 2008.11.12 01:45 | sell | 704 | 0.10 | 0.65980 | 0.00000 | 0.00000 | ||
| 2205 | 2008.11.12 01:45 | modify | 704 | 0.10 | 0.65980 | 0.67480 | 0.65280 | ||
| 2206 | 2008.11.12 01:54 | close | 704 | 0.10 | 0.65888 | 0.67480 | 0.65280 | 8.45 | 5134.00 |
| 2207 | 2008.11.12 01:56 | sell | 705 | 0.10 | 0.65950 | 0.00000 | 0.00000 | ||
| 2208 | 2008.11.12 01:56 | modify | 705 | 0.10 | 0.65950 | 0.67450 | 0.65250 | ||
| 2209 | 2008.11.12 01:56 | close | 705 | 0.10 | 0.65850 | 0.67450 | 0.65250 | 9.25 | 5143.25 |
| 2210 | 2008.11.12 02:30 | sell | 706 | 0.10 | 0.66086 | 0.00000 | 0.00000 | ||
| 2211 | 2008.11.12 02:30 | modify | 706 | 0.10 | 0.66086 | 0.67586 | 0.65386 | ||
| 2212 | 2008.11.12 04:34 | close | 706 | 0.10 | 0.66000 | 0.67586 | 0.65386 | 7.85 | 5151.10 |
| 2213 | 2008.11.13 01:30 | sell | 707 | 0.10 | 0.63900 | 0.00000 | 0.00000 | ||
| 2214 | 2008.11.13 01:30 | modify | 707 | 0.10 | 0.63900 | 0.65400 | 0.63200 | ||
| 2215 | 2008.11.13 10:00 | close | 707 | 0.10 | 0.63905 | 0.65400 | 0.63200 | -1.25 | 5149.85 |
| 2216 | 2008.11.13 15:30 | sell | 708 | 0.10 | 0.64251 | 0.00000 | 0.00000 | ||
| 2217 | 2008.11.13 15:30 | modify | 708 | 0.10 | 0.64251 | 0.65751 | 0.63551 | ||
| 2218 | 2008.11.13 15:46 | modify | 708 | 0.10 | 0.64251 | 0.64241 | 0.63551 | ||
| 2219 | 2008.11.13 15:48 | close | 708 | 0.10 | 0.64140 | 0.64241 | 0.63551 | 10.35 | 5160.20 |
| 2220 | 2008.11.13 15:51 | sell | 709 | 0.10 | 0.64265 | 0.00000 | 0.00000 | ||
| 2221 | 2008.11.13 15:51 | modify | 709 | 0.10 | 0.64265 | 0.65765 | 0.63565 | ||
| 2222 | 2008.11.13 15:52 | close | 709 | 0.10 | 0.64182 | 0.65765 | 0.63565 | 7.55 | 5167.75 |
| 2223 | 2008.11.14 02:00 | buy | 710 | 0.10 | 0.66037 | 0.00000 | 0.00000 | ||
| 2224 | 2008.11.14 02:00 | modify | 710 | 0.10 | 0.66037 | 0.64537 | 0.66737 | ||
| 2225 | 2008.11.14 02:19 | close | 710 | 0.10 | 0.66120 | 0.64537 | 0.66737 | 7.55 | 5175.30 |
| 2226 | 2008.11.14 02:19 | buy | 711 | 0.10 | 0.66130 | 0.00000 | 0.00000 | ||
| 2227 | 2008.11.14 02:19 | modify | 711 | 0.10 | 0.66130 | 0.64630 | 0.66830 | ||
| 2228 | 2008.11.14 02:24 | close | 711 | 0.10 | 0.66220 | 0.64630 | 0.66830 | 8.25 | 5183.55 |
| 2229 | 2008.11.14 03:00 | buy | 712 | 0.10 | 0.65880 | 0.00000 | 0.00000 | ||
| 2230 | 2008.11.14 03:00 | modify | 712 | 0.10 | 0.65880 | 0.64380 | 0.66580 | ||
| 2231 | 2008.11.14 03:32 | close | 712 | 0.10 | 0.65976 | 0.64380 | 0.66580 | 8.85 | 5192.40 |
| 2232 | 2008.11.14 05:45 | buy | 713 | 0.10 | 0.65650 | 0.00000 | 0.00000 | ||
| 2233 | 2008.11.14 05:45 | modify | 713 | 0.10 | 0.65650 | 0.64150 | 0.66350 | ||
| 2234 | 2008.11.14 06:04 | close | 713 | 0.10 | 0.65740 | 0.64150 | 0.66350 | 8.25 | 5200.65 |
| 2235 | 2008.11.14 06:07 | buy | 714 | 0.10 | 0.65670 | 0.00000 | 0.00000 | ||
| 2236 | 2008.11.14 06:08 | modify | 714 | 0.10 | 0.65670 | 0.64170 | 0.66370 | ||
| 2237 | 2008.11.14 08:24 | close | 714 | 0.10 | 0.65750 | 0.64170 | 0.66370 | 7.25 | 5207.90 |
| 2238 | 2008.11.20 13:30 | sell | 715 | 0.10 | 0.63058 | 0.00000 | 0.00000 | ||
| 2239 | 2008.11.20 13:30 | modify | 715 | 0.10 | 0.63058 | 0.64558 | 0.62358 | ||
| 2240 | 2008.11.20 13:34 | close | 715 | 0.10 | 0.62970 | 0.64558 | 0.62358 | 8.05 | 5215.95 |
| 2241 | 2008.11.20 13:36 | sell | 716 | 0.10 | 0.63060 | 0.00000 | 0.00000 | ||
| 2242 | 2008.11.20 13:36 | modify | 716 | 0.10 | 0.63060 | 0.64560 | 0.62360 | ||
| 2243 | 2008.11.20 13:40 | modify | 716 | 0.10 | 0.63060 | 0.63050 | 0.62360 | ||
| 2244 | 2008.11.20 13:44 | close | 716 | 0.10 | 0.62860 | 0.63050 | 0.62360 | 19.25 | 5235.20 |
| 2245 | 2008.11.21 02:46 | sell | 717 | 0.10 | 0.61304 | 0.00000 | 0.00000 | ||
| 2246 | 2008.11.21 02:46 | modify | 717 | 0.10 | 0.61304 | 0.62804 | 0.60604 | ||
| 2247 | 2008.11.21 18:16 | s/l | 717 | 0.10 | 0.62804 | 0.62804 | 0.60604 | -150.75 | 5084.45 |
| 2248 | 2008.11.25 01:45 | buy | 718 | 0.10 | 0.64590 | 0.00000 | 0.00000 | ||
| 2249 | 2008.11.25 01:45 | modify | 718 | 0.10 | 0.64590 | 0.63090 | 0.65290 | ||
| 2250 | 2008.11.25 02:00 | close | 718 | 0.10 | 0.64710 | 0.63090 | 0.65290 | 11.25 | 5095.70 |
| 2251 | 2008.11.25 02:01 | buy | 719 | 0.10 | 0.64700 | 0.00000 | 0.00000 | ||
| 2252 | 2008.11.25 02:01 | modify | 719 | 0.10 | 0.64700 | 0.63200 | 0.65400 | ||
| 2253 | 2008.11.25 03:11 | close | 719 | 0.10 | 0.64780 | 0.63200 | 0.65400 | 7.25 | 5102.95 |
| 2254 | 2008.11.25 04:30 | buy | 720 | 0.10 | 0.64320 | 0.00000 | 0.00000 | ||
| 2255 | 2008.11.25 04:30 | modify | 720 | 0.10 | 0.64320 | 0.62820 | 0.65020 | ||
| 2256 | 2008.11.25 06:18 | close | 720 | 0.10 | 0.64400 | 0.62820 | 0.65020 | 7.25 | 5110.20 |
| 2257 | 2008.11.26 01:45 | buy | 721 | 0.10 | 0.64660 | 0.00000 | 0.00000 | ||
| 2258 | 2008.11.26 01:45 | modify | 721 | 0.10 | 0.64660 | 0.63160 | 0.65360 | ||
| 2259 | 2008.11.26 01:56 | modify | 721 | 0.10 | 0.64660 | 0.64670 | 0.65360 | ||
| 2260 | 2008.11.26 02:01 | close | 721 | 0.10 | 0.64820 | 0.64670 | 0.65360 | 15.25 | 5125.45 |
| 2261 | 2008.11.26 04:01 | buy | 722 | 0.10 | 0.64520 | 0.00000 | 0.00000 | ||
| 2262 | 2008.11.26 04:02 | modify | 722 | 0.10 | 0.64520 | 0.63020 | 0.65220 | ||
| 2263 | 2008.11.26 04:11 | close | 722 | 0.10 | 0.64600 | 0.63020 | 0.65220 | 7.25 | 5132.70 |
| 2264 | 2008.11.27 15:15 | buy | 723 | 0.10 | 0.65440 | 0.00000 | 0.00000 | ||
| 2265 | 2008.11.27 15:15 | modify | 723 | 0.10 | 0.65440 | 0.63940 | 0.66140 | ||
| 2266 | 2008.11.27 15:27 | close | 723 | 0.10 | 0.65522 | 0.63940 | 0.66140 | 7.45 | 5140.15 |
| 2267 | 2008.11.27 22:03 | buy | 724 | 0.10 | 0.65780 | 0.00000 | 0.00000 | ||
| 2268 | 2008.11.27 22:03 | modify | 724 | 0.10 | 0.65780 | 0.64280 | 0.66480 | ||
| 2269 | 2008.11.28 06:00 | close | 724 | 0.10 | 0.65742 | 0.64280 | 0.66480 | -2.36 | 5137.79 |
| 2270 | 2008.12.01 17:15 | sell | 725 | 0.10 | 0.64477 | 0.00000 | 0.00000 | ||
| 2271 | 2008.12.01 17:15 | modify | 725 | 0.10 | 0.64477 | 0.65977 | 0.63777 | ||
| 2272 | 2008.12.01 17:32 | close | 725 | 0.10 | 0.64394 | 0.65977 | 0.63777 | 7.55 | 5145.34 |
| 2273 | 2008.12.01 17:32 | sell | 726 | 0.10 | 0.64398 | 0.00000 | 0.00000 | ||
| 2274 | 2008.12.01 17:32 | modify | 726 | 0.10 | 0.64398 | 0.65898 | 0.63698 | ||
| 2275 | 2008.12.01 21:23 | modify | 726 | 0.10 | 0.64398 | 0.64388 | 0.63698 | ||
| 2276 | 2008.12.01 21:28 | close | 726 | 0.10 | 0.64220 | 0.64388 | 0.63698 | 17.05 | 5162.39 |
| 2277 | 2008.12.02 05:30 | sell | 727 | 0.10 | 0.64080 | 0.00000 | 0.00000 | ||
| 2278 | 2008.12.02 05:30 | modify | 727 | 0.10 | 0.64080 | 0.65580 | 0.63380 | ||
| 2279 | 2008.12.02 06:17 | close | 727 | 0.10 | 0.63970 | 0.65580 | 0.63380 | 10.25 | 5172.64 |
| 2280 | 2008.12.05 20:00 | sell | 728 | 0.10 | 0.63720 | 0.00000 | 0.00000 | ||
| 2281 | 2008.12.05 20:00 | modify | 728 | 0.10 | 0.63720 | 0.65220 | 0.63020 | ||
| 2282 | 2008.12.05 20:13 | close | 728 | 0.10 | 0.63610 | 0.65220 | 0.63020 | 10.25 | 5182.89 |
| 2283 | 2008.12.05 20:14 | sell | 729 | 0.10 | 0.63670 | 0.00000 | 0.00000 | ||
| 2284 | 2008.12.05 20:15 | modify | 729 | 0.10 | 0.63670 | 0.65170 | 0.62970 | ||
| 2285 | 2008.12.08 02:23 | s/l | 729 | 0.10 | 0.65170 | 0.65170 | 0.62970 | -151.64 | 5031.25 |
| 2286 | 2008.12.08 13:30 | buy | 730 | 0.10 | 0.66160 | 0.00000 | 0.00000 | ||
| 2287 | 2008.12.08 13:30 | modify | 730 | 0.10 | 0.66160 | 0.64660 | 0.66860 | ||
| 2288 | 2008.12.08 13:36 | modify | 730 | 0.10 | 0.66160 | 0.66170 | 0.66860 | ||
| 2289 | 2008.12.08 13:39 | close | 730 | 0.10 | 0.66350 | 0.66170 | 0.66860 | 18.25 | 5049.50 |
| 2290 | 2008.12.08 15:30 | buy | 731 | 0.10 | 0.66070 | 0.00000 | 0.00000 | ||
| 2291 | 2008.12.08 15:30 | modify | 731 | 0.10 | 0.66070 | 0.64570 | 0.66770 | ||
| 2292 | 2008.12.08 15:39 | modify | 731 | 0.10 | 0.66070 | 0.66080 | 0.66770 | ||
| 2293 | 2008.12.08 15:43 | close | 731 | 0.10 | 0.66320 | 0.66080 | 0.66770 | 24.25 | 5073.75 |
| 2294 | 2008.12.08 16:00 | buy | 732 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
| 2295 | 2008.12.08 16:00 | modify | 732 | 0.10 | 0.66060 | 0.64560 | 0.66760 | ||
| 2296 | 2008.12.08 16:26 | close | 732 | 0.10 | 0.66151 | 0.64560 | 0.66760 | 8.35 | 5082.10 |
| 2297 | 2008.12.08 19:30 | buy | 733 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
| 2298 | 2008.12.08 19:30 | modify | 733 | 0.10 | 0.66030 | 0.64530 | 0.66730 | ||
| 2299 | 2008.12.08 19:45 | modify | 733 | 0.10 | 0.66030 | 0.66040 | 0.66730 | ||
| 2300 | 2008.12.08 19:46 | close | 733 | 0.10 | 0.66150 | 0.66040 | 0.66730 | 11.25 | 5093.35 |
| 2301 | 2008.12.09 01:15 | buy | 734 | 0.10 | 0.66230 | 0.00000 | 0.00000 | ||
| 2302 | 2008.12.09 01:15 | modify | 734 | 0.10 | 0.66230 | 0.64730 | 0.66930 | ||
| 2303 | 2008.12.09 17:35 | close | 734 | 0.10 | 0.65849 | 0.64730 | 0.66930 | -38.85 | 5054.50 |
| 2304 | 2008.12.11 21:15 | buy | 735 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
| 2305 | 2008.12.11 21:15 | modify | 735 | 0.10 | 0.67030 | 0.65530 | 0.67730 | ||
| 2306 | 2008.12.11 21:30 | close | 735 | 0.10 | 0.67111 | 0.65530 | 0.67730 | 7.35 | 5061.85 |
| 2307 | 2008.12.11 21:33 | buy | 736 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
| 2308 | 2008.12.11 21:33 | modify | 736 | 0.10 | 0.67050 | 0.65550 | 0.67750 | ||
| 2309 | 2008.12.11 22:14 | modify | 736 | 0.10 | 0.67050 | 0.67060 | 0.67750 | ||
| 2310 | 2008.12.11 22:16 | close | 736 | 0.10 | 0.67130 | 0.67060 | 0.67750 | 7.25 | 5069.10 |
| 2311 | 2008.12.12 01:15 | buy | 737 | 0.10 | 0.66855 | 0.00000 | 0.00000 | ||
| 2312 | 2008.12.12 01:15 | modify | 737 | 0.10 | 0.66855 | 0.65355 | 0.67555 | ||
| 2313 | 2008.12.12 02:52 | close | 737 | 0.10 | 0.66940 | 0.65355 | 0.67555 | 7.75 | 5076.85 |
| 2314 | 2008.12.17 07:45 | buy | 738 | 0.10 | 0.69440 | 0.00000 | 0.00000 | ||
| 2315 | 2008.12.17 07:45 | modify | 738 | 0.10 | 0.69440 | 0.67940 | 0.70140 | ||
| 2316 | 2008.12.17 07:58 | close | 738 | 0.10 | 0.69530 | 0.67940 | 0.70140 | 8.25 | 5085.10 |
| 2317 | 2008.12.17 13:30 | buy | 739 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
| 2318 | 2008.12.17 13:30 | modify | 739 | 0.10 | 0.69160 | 0.67660 | 0.69860 | ||
| 2319 | 2008.12.17 15:28 | close | 739 | 0.10 | 0.69240 | 0.67660 | 0.69860 | 7.25 | 5092.35 |
| 2320 | 2008.12.18 07:15 | buy | 740 | 0.10 | 0.70207 | 0.00000 | 0.00000 | ||
| 2321 | 2008.12.18 07:15 | modify | 740 | 0.10 | 0.70207 | 0.68707 | 0.70907 | ||
| 2322 | 2008.12.18 07:26 | close | 740 | 0.10 | 0.70289 | 0.68707 | 0.70907 | 7.45 | 5099.80 |
| 2323 | 2008.12.18 07:30 | buy | 741 | 0.10 | 0.70240 | 0.00000 | 0.00000 | ||
| 2324 | 2008.12.18 07:30 | modify | 741 | 0.10 | 0.70240 | 0.68740 | 0.70940 | ||
| 2325 | 2008.12.18 07:40 | close | 741 | 0.10 | 0.70380 | 0.68740 | 0.70940 | 13.25 | 5113.05 |
| 2326 | 2008.12.18 07:43 | buy | 742 | 0.10 | 0.70268 | 0.00000 | 0.00000 | ||
| 2327 | 2008.12.18 07:43 | modify | 742 | 0.10 | 0.70268 | 0.68768 | 0.70968 | ||
| 2328 | 2008.12.18 08:57 | close | 742 | 0.10 | 0.70360 | 0.68768 | 0.70968 | 8.45 | 5121.50 |
| 2329 | 2008.12.18 15:15 | buy | 743 | 0.10 | 0.70440 | 0.00000 | 0.00000 | ||
| 2330 | 2008.12.18 15:15 | modify | 743 | 0.10 | 0.70440 | 0.68940 | 0.71140 | ||
| 2331 | 2008.12.18 15:15 | close | 743 | 0.10 | 0.70529 | 0.68940 | 0.71140 | 8.15 | 5129.65 |
| 2332 | 2008.12.18 15:22 | buy | 744 | 0.10 | 0.70459 | 0.00000 | 0.00000 | ||
| 2333 | 2008.12.18 15:22 | modify | 744 | 0.10 | 0.70459 | 0.68959 | 0.71159 | ||
| 2334 | 2008.12.18 16:44 | close | 744 | 0.10 | 0.70548 | 0.68959 | 0.71159 | 8.15 | 5137.80 |
| 2335 | 2008.12.19 15:15 | sell | 745 | 0.10 | 0.68665 | 0.00000 | 0.00000 | ||
| 2336 | 2008.12.19 15:15 | modify | 745 | 0.10 | 0.68665 | 0.70165 | 0.67965 | ||
| 2337 | 2008.12.19 15:29 | close | 745 | 0.10 | 0.68580 | 0.70165 | 0.67965 | 7.75 | 5145.55 |
| 2338 | 2008.12.19 15:30 | sell | 746 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
| 2339 | 2008.12.19 15:30 | modify | 746 | 0.10 | 0.68630 | 0.70130 | 0.67930 | ||
| 2340 | 2008.12.19 15:31 | close | 746 | 0.10 | 0.68550 | 0.70130 | 0.67930 | 7.25 | 5152.80 |
| 2341 | 2008.12.19 15:31 | sell | 747 | 0.10 | 0.68567 | 0.00000 | 0.00000 | ||
| 2342 | 2008.12.19 15:31 | modify | 747 | 0.10 | 0.68567 | 0.70067 | 0.67867 | ||
| 2343 | 2008.12.19 15:59 | close | 747 | 0.10 | 0.68486 | 0.70067 | 0.67867 | 7.35 | 5160.15 |
| 2344 | 2008.12.22 02:15 | sell | 748 | 0.10 | 0.68390 | 0.00000 | 0.00000 | ||
| 2345 | 2008.12.22 02:15 | modify | 748 | 0.10 | 0.68390 | 0.69890 | 0.67690 | ||
| 2346 | 2008.12.22 02:30 | close | 748 | 0.10 | 0.68290 | 0.69890 | 0.67690 | 9.25 | 5169.40 |
| 2347 | 2008.12.29 16:31 | buy | 749 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
| 2348 | 2008.12.29 16:31 | modify | 749 | 0.10 | 0.69150 | 0.67650 | 0.69850 | ||
| 2349 | 2008.12.29 16:47 | close | 749 | 0.10 | 0.69230 | 0.67650 | 0.69850 | 7.25 | 5176.65 |
| 2350 | 2008.12.29 16:47 | buy | 750 | 0.10 | 0.69240 | 0.00000 | 0.00000 | ||
| 2351 | 2008.12.29 16:48 | modify | 750 | 0.10 | 0.69240 | 0.67740 | 0.69940 | ||
| 2352 | 2008.12.29 17:00 | close | 750 | 0.10 | 0.69340 | 0.67740 | 0.69940 | 9.25 | 5185.90 |
| 2353 | 2008.12.29 19:15 | buy | 751 | 0.10 | 0.68990 | 0.00000 | 0.00000 | ||
| 2354 | 2008.12.29 19:16 | modify | 751 | 0.10 | 0.68990 | 0.67490 | 0.69690 | ||
| 2355 | 2008.12.29 19:25 | close | 751 | 0.10 | 0.69070 | 0.67490 | 0.69690 | 7.25 | 5193.15 |
| 2356 | 2009.01.05 04:15 | buy | 752 | 0.10 | 0.70976 | 0.00000 | 0.00000 | ||
| 2357 | 2009.01.05 04:15 | modify | 752 | 0.10 | 0.70976 | 0.69476 | 0.71676 | ||
| 2358 | 2009.01.05 04:37 | close | 752 | 0.10 | 0.71070 | 0.69476 | 0.71676 | 8.65 | 5201.80 |
| 2359 | 2009.01.05 09:31 | buy | 753 | 0.10 | 0.70862 | 0.00000 | 0.00000 | ||
| 2360 | 2009.01.05 09:31 | modify | 753 | 0.10 | 0.70862 | 0.69362 | 0.71562 | ||
| 2361 | 2009.01.05 09:59 | close | 753 | 0.10 | 0.70949 | 0.69362 | 0.71562 | 7.95 | 5209.75 |
| 2362 | 2009.01.05 23:40 | buy | 754 | 0.10 | 0.71380 | 0.00000 | 0.00000 | ||
| 2363 | 2009.01.05 23:41 | modify | 754 | 0.10 | 0.71380 | 0.69880 | 0.72080 | ||
| 2364 | 2009.01.06 00:09 | close | 754 | 0.10 | 0.71460 | 0.69880 | 0.72080 | 7.98 | 5217.73 |
| 2365 | 2009.01.06 23:38 | buy | 755 | 0.10 | 0.72107 | 0.00000 | 0.00000 | ||
| 2366 | 2009.01.06 23:38 | modify | 755 | 0.10 | 0.72107 | 0.70607 | 0.72807 | ||
| 2367 | 2009.01.07 01:44 | modify | 755 | 0.10 | 0.72107 | 0.72117 | 0.72807 | ||
| 2368 | 2009.01.07 01:46 | close | 755 | 0.10 | 0.72230 | 0.72117 | 0.72807 | 12.28 | 5230.01 |
| 2369 | 2009.01.08 13:30 | sell | 756 | 0.10 | 0.70560 | 0.00000 | 0.00000 | ||
| 2370 | 2009.01.08 13:30 | modify | 756 | 0.10 | 0.70560 | 0.72060 | 0.69860 | ||
| 2371 | 2009.01.08 13:34 | close | 756 | 0.10 | 0.70470 | 0.72060 | 0.69860 | 8.25 | 5238.26 |
| 2372 | 2009.01.08 13:35 | sell | 757 | 0.10 | 0.70546 | 0.00000 | 0.00000 | ||
| 2373 | 2009.01.08 13:35 | modify | 757 | 0.10 | 0.70546 | 0.72046 | 0.69846 | ||
| 2374 | 2009.01.08 13:49 | modify | 757 | 0.10 | 0.70546 | 0.70536 | 0.69846 | ||
| 2375 | 2009.01.08 13:52 | close | 757 | 0.10 | 0.70450 | 0.70536 | 0.69846 | 8.85 | 5247.11 |
| 2376 | 2009.01.08 14:45 | sell | 758 | 0.10 | 0.70728 | 0.00000 | 0.00000 | ||
| 2377 | 2009.01.08 14:45 | modify | 758 | 0.10 | 0.70728 | 0.72228 | 0.70028 | ||
| 2378 | 2009.01.08 16:32 | close | 758 | 0.10 | 0.70630 | 0.72228 | 0.70028 | 9.05 | 5256.16 |
| 2379 | 2009.01.14 01:00 | sell | 759 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
| 2380 | 2009.01.14 01:02 | modify | 759 | 0.10 | 0.66740 | 0.68240 | 0.66040 | ||
| 2381 | 2009.01.14 13:39 | close | 759 | 0.10 | 0.67120 | 0.68240 | 0.66040 | -38.75 | 5217.41 |
| 2382 | 2009.01.15 01:00 | sell | 760 | 0.10 | 0.66450 | 0.00000 | 0.00000 | ||
| 2383 | 2009.01.15 01:00 | modify | 760 | 0.10 | 0.66450 | 0.67950 | 0.65750 | ||
| 2384 | 2009.01.15 01:15 | modify | 760 | 0.10 | 0.66450 | 0.66440 | 0.65750 | ||
| 2385 | 2009.01.15 01:21 | close | 760 | 0.10 | 0.66140 | 0.66440 | 0.65750 | 30.25 | 5247.66 |
| 2386 | 2009.01.15 07:30 | sell | 761 | 0.10 | 0.66112 | 0.00000 | 0.00000 | ||
| 2387 | 2009.01.15 07:30 | modify | 761 | 0.10 | 0.66112 | 0.67612 | 0.65412 | ||
| 2388 | 2009.01.15 08:03 | close | 761 | 0.10 | 0.66018 | 0.67612 | 0.65412 | 8.65 | 5256.31 |
| 2389 | 2009.01.16 09:15 | buy | 762 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
| 2390 | 2009.01.16 09:15 | modify | 762 | 0.10 | 0.67048 | 0.65548 | 0.67748 | ||
| 2391 | 2009.01.16 09:39 | close | 762 | 0.10 | 0.67130 | 0.65548 | 0.67748 | 7.45 | 5263.76 |
| 2392 | 2009.01.16 15:45 | buy | 763 | 0.10 | 0.67520 | 0.00000 | 0.00000 | ||
| 2393 | 2009.01.16 15:45 | modify | 763 | 0.10 | 0.67520 | 0.66020 | 0.68220 | ||
| 2394 | 2009.01.16 21:30 | close | 763 | 0.10 | 0.67190 | 0.66020 | 0.68220 | -33.75 | 5230.01 |
| 2395 | 2009.01.19 08:15 | buy | 764 | 0.10 | 0.67785 | 0.00000 | 0.00000 | ||
| 2396 | 2009.01.19 08:15 | modify | 764 | 0.10 | 0.67785 | 0.66285 | 0.68485 | ||
| 2397 | 2009.01.19 10:16 | close | 764 | 0.10 | 0.67890 | 0.66285 | 0.68485 | 9.75 | 5239.76 |
| 2398 | 2009.01.20 10:45 | sell | 765 | 0.10 | 0.66410 | 0.00000 | 0.00000 | ||
| 2399 | 2009.01.20 10:45 | modify | 765 | 0.10 | 0.66410 | 0.67910 | 0.65710 | ||
| 2400 | 2009.01.20 11:08 | close | 765 | 0.10 | 0.66320 | 0.67910 | 0.65710 | 8.25 | 5248.01 |
| 2401 | 2009.01.21 02:15 | sell | 766 | 0.10 | 0.65190 | 0.00000 | 0.00000 | ||
| 2402 | 2009.01.21 02:15 | modify | 766 | 0.10 | 0.65190 | 0.66690 | 0.64490 | ||
| 2403 | 2009.01.21 02:33 | close | 766 | 0.10 | 0.65080 | 0.66690 | 0.64490 | 10.25 | 5258.26 |
| 2404 | 2009.01.21 02:36 | sell | 767 | 0.10 | 0.65140 | 0.00000 | 0.00000 | ||
| 2405 | 2009.01.21 02:36 | modify | 767 | 0.10 | 0.65140 | 0.66640 | 0.64440 | ||
| 2406 | 2009.01.21 08:00 | close | 767 | 0.10 | 0.65010 | 0.66640 | 0.64440 | 12.25 | 5270.51 |
| 2407 | 2009.01.21 15:15 | sell | 768 | 0.10 | 0.65210 | 0.00000 | 0.00000 | ||
| 2408 | 2009.01.21 15:15 | modify | 768 | 0.10 | 0.65210 | 0.66710 | 0.64510 | ||
| 2409 | 2009.01.21 16:29 | modify | 768 | 0.10 | 0.65210 | 0.65200 | 0.64510 | ||
| 2410 | 2009.01.21 16:31 | close | 768 | 0.10 | 0.65020 | 0.65200 | 0.64510 | 18.25 | 5288.76 |
| 2411 | 2009.01.23 15:15 | sell | 769 | 0.10 | 0.64620 | 0.00000 | 0.00000 | ||
| 2412 | 2009.01.23 15:15 | modify | 769 | 0.10 | 0.64620 | 0.66120 | 0.63920 | ||
| 2413 | 2009.01.23 15:18 | close | 769 | 0.10 | 0.64540 | 0.66120 | 0.63920 | 7.25 | 5296.01 |
| 2414 | 2009.01.23 15:21 | sell | 770 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
| 2415 | 2009.01.23 15:21 | modify | 770 | 0.10 | 0.64610 | 0.66110 | 0.63910 | ||
| 2416 | 2009.01.26 08:56 | close | 770 | 0.10 | 0.65007 | 0.66110 | 0.63910 | -41.34 | 5254.67 |
| 2417 | 2009.01.26 19:15 | buy | 771 | 0.10 | 0.65850 | 0.00000 | 0.00000 | ||
| 2418 | 2009.01.26 19:15 | modify | 771 | 0.10 | 0.65850 | 0.64350 | 0.66550 | ||
| 2419 | 2009.01.26 21:12 | modify | 771 | 0.10 | 0.65850 | 0.65860 | 0.66550 | ||
| 2420 | 2009.01.26 21:15 | close | 771 | 0.10 | 0.65960 | 0.65860 | 0.66550 | 10.25 | 5264.92 |
| 2421 | 2009.01.29 12:30 | sell | 772 | 0.10 | 0.65892 | 0.00000 | 0.00000 | ||
| 2422 | 2009.01.29 12:30 | modify | 772 | 0.10 | 0.65892 | 0.67392 | 0.65192 | ||
| 2423 | 2009.01.29 13:23 | close | 772 | 0.10 | 0.65780 | 0.67392 | 0.65192 | 10.45 | 5275.37 |
| 2424 | 2009.01.30 07:30 | sell | 773 | 0.10 | 0.64740 | 0.00000 | 0.00000 | ||
| 2425 | 2009.01.30 07:30 | modify | 773 | 0.10 | 0.64740 | 0.66240 | 0.64040 | ||
| 2426 | 2009.01.30 08:05 | close | 773 | 0.10 | 0.64630 | 0.66240 | 0.64040 | 10.25 | 5285.62 |
| 2427 | 2009.02.02 07:30 | sell | 774 | 0.10 | 0.63310 | 0.00000 | 0.00000 | ||
| 2428 | 2009.02.02 07:30 | modify | 774 | 0.10 | 0.63310 | 0.64810 | 0.62610 | ||
| 2429 | 2009.02.02 07:37 | modify | 774 | 0.10 | 0.63310 | 0.63300 | 0.62610 | ||
| 2430 | 2009.02.02 07:39 | close | 774 | 0.10 | 0.63160 | 0.63300 | 0.62610 | 14.25 | 5299.87 |
| 2431 | 2009.02.02 16:15 | sell | 775 | 0.10 | 0.63140 | 0.00000 | 0.00000 | ||
| 2432 | 2009.02.02 16:15 | modify | 775 | 0.10 | 0.63140 | 0.64640 | 0.62440 | ||
| 2433 | 2009.02.02 16:44 | close | 775 | 0.10 | 0.63059 | 0.64640 | 0.62440 | 7.35 | 5307.22 |
| 2434 | 2009.02.02 16:46 | sell | 776 | 0.10 | 0.63002 | 0.00000 | 0.00000 | ||
| 2435 | 2009.02.02 16:46 | modify | 776 | 0.10 | 0.63002 | 0.64502 | 0.62302 | ||
| 2436 | 2009.02.02 21:30 | close | 776 | 0.10 | 0.63040 | 0.64502 | 0.62302 | -4.55 | 5302.67 |
| 2437 | 2009.02.04 01:00 | buy | 777 | 0.10 | 0.64870 | 0.00000 | 0.00000 | ||
| 2438 | 2009.02.04 01:01 | modify | 777 | 0.10 | 0.64870 | 0.63370 | 0.65570 | ||
| 2439 | 2009.02.04 01:30 | close | 777 | 0.10 | 0.64950 | 0.63370 | 0.65570 | 7.25 | 5309.92 |
| 2440 | 2009.02.04 02:00 | buy | 778 | 0.10 | 0.64670 | 0.00000 | 0.00000 | ||
| 2441 | 2009.02.04 02:00 | modify | 778 | 0.10 | 0.64670 | 0.63170 | 0.65370 | ||
| 2442 | 2009.02.04 02:08 | close | 778 | 0.10 | 0.64760 | 0.63170 | 0.65370 | 8.25 | 5318.17 |
| 2443 | 2009.02.04 02:13 | buy | 779 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
| 2444 | 2009.02.04 02:13 | modify | 779 | 0.10 | 0.64689 | 0.63189 | 0.65389 | ||
| 2445 | 2009.02.04 02:19 | close | 779 | 0.10 | 0.64769 | 0.63189 | 0.65389 | 7.25 | 5325.42 |
| 2446 | 2009.02.04 02:29 | buy | 780 | 0.10 | 0.64688 | 0.00000 | 0.00000 | ||
| 2447 | 2009.02.04 02:29 | modify | 780 | 0.10 | 0.64688 | 0.63188 | 0.65388 | ||
| 2448 | 2009.02.04 02:40 | close | 780 | 0.10 | 0.64780 | 0.63188 | 0.65388 | 8.45 | 5333.87 |
| 2449 | 2009.02.05 22:30 | buy | 781 | 0.10 | 0.65120 | 0.00000 | 0.00000 | ||
| 2450 | 2009.02.05 22:30 | modify | 781 | 0.10 | 0.65120 | 0.63620 | 0.65820 | ||
| 2451 | 2009.02.05 22:39 | modify | 781 | 0.10 | 0.65120 | 0.65130 | 0.65820 | ||
| 2452 | 2009.02.05 22:46 | close | 781 | 0.10 | 0.65230 | 0.65130 | 0.65820 | 10.25 | 5344.12 |
| 2453 | 2009.02.09 01:00 | buy | 782 | 0.10 | 0.67300 | 0.00000 | 0.00000 | ||
| 2454 | 2009.02.09 01:01 | modify | 782 | 0.10 | 0.67300 | 0.65800 | 0.68000 | ||
| 2455 | 2009.02.09 01:15 | close | 782 | 0.10 | 0.67430 | 0.65800 | 0.68000 | 12.25 | 5356.37 |
| 2456 | 2009.02.09 01:40 | buy | 783 | 0.10 | 0.67309 | 0.00000 | 0.00000 | ||
| 2457 | 2009.02.09 01:40 | modify | 783 | 0.10 | 0.67309 | 0.65809 | 0.68009 | ||
| 2458 | 2009.02.09 10:30 | close | 783 | 0.10 | 0.67080 | 0.65809 | 0.68009 | -23.65 | 5332.72 |
| 2459 | 2009.02.10 00:45 | buy | 784 | 0.10 | 0.67555 | 0.00000 | 0.00000 | ||
| 2460 | 2009.02.10 00:45 | modify | 784 | 0.10 | 0.67555 | 0.66055 | 0.68255 | ||
| 2461 | 2009.02.10 08:00 | close | 784 | 0.10 | 0.67160 | 0.66055 | 0.68255 | -40.25 | 5292.47 |
| 2462 | 2009.02.11 00:30 | sell | 785 | 0.10 | 0.65663 | 0.00000 | 0.00000 | ||
| 2463 | 2009.02.11 00:30 | modify | 785 | 0.10 | 0.65663 | 0.67163 | 0.64963 | ||
| 2464 | 2009.02.11 00:45 | close | 785 | 0.10 | 0.65580 | 0.67163 | 0.64963 | 7.55 | 5300.02 |
| 2465 | 2009.02.11 01:15 | sell | 786 | 0.10 | 0.65830 | 0.00000 | 0.00000 | ||
| 2466 | 2009.02.11 01:15 | modify | 786 | 0.10 | 0.65830 | 0.67330 | 0.65130 | ||
| 2467 | 2009.02.11 01:18 | close | 786 | 0.10 | 0.65750 | 0.67330 | 0.65130 | 7.25 | 5307.27 |
| 2468 | 2009.02.12 14:45 | sell | 787 | 0.10 | 0.65040 | 0.00000 | 0.00000 | ||
| 2469 | 2009.02.12 14:45 | modify | 787 | 0.10 | 0.65040 | 0.66540 | 0.64340 | ||
| 2470 | 2009.02.12 15:04 | close | 787 | 0.10 | 0.64960 | 0.66540 | 0.64340 | 7.25 | 5314.52 |
| 2471 | 2009.02.13 15:00 | buy | 788 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
| 2472 | 2009.02.13 15:00 | modify | 788 | 0.10 | 0.65900 | 0.64400 | 0.66600 | ||
| 2473 | 2009.02.13 15:32 | modify | 788 | 0.10 | 0.65900 | 0.65910 | 0.66600 | ||
| 2474 | 2009.02.13 15:34 | close | 788 | 0.10 | 0.65990 | 0.65910 | 0.66600 | 8.25 | 5322.77 |
| 2475 | 2009.02.18 02:45 | sell | 789 | 0.10 | 0.63940 | 0.00000 | 0.00000 | ||
| 2476 | 2009.02.18 02:45 | modify | 789 | 0.10 | 0.63940 | 0.65440 | 0.63240 | ||
| 2477 | 2009.02.18 04:05 | close | 789 | 0.10 | 0.63860 | 0.65440 | 0.63240 | 7.25 | 5330.02 |
| 2478 | 2009.02.19 16:45 | buy | 790 | 0.10 | 0.64610 | 0.00000 | 0.00000 | ||
| 2479 | 2009.02.19 16:45 | modify | 790 | 0.10 | 0.64610 | 0.63110 | 0.65310 | ||
| 2480 | 2009.02.19 17:04 | modify | 790 | 0.10 | 0.64610 | 0.64620 | 0.65310 | ||
| 2481 | 2009.02.19 17:07 | close | 790 | 0.10 | 0.64790 | 0.64620 | 0.65310 | 17.25 | 5347.27 |
| 2482 | 2009.02.23 01:00 | buy | 791 | 0.10 | 0.64405 | 0.00000 | 0.00000 | ||
| 2483 | 2009.02.23 01:00 | modify | 791 | 0.10 | 0.64405 | 0.62905 | 0.65105 | ||
| 2484 | 2009.02.23 02:41 | modify | 791 | 0.10 | 0.64405 | 0.64415 | 0.65105 | ||
| 2485 | 2009.02.23 02:45 | close | 791 | 0.10 | 0.64760 | 0.64415 | 0.65105 | 34.75 | 5382.02 |
| 2486 | 2009.02.23 12:15 | buy | 792 | 0.10 | 0.64880 | 0.00000 | 0.00000 | ||
| 2487 | 2009.02.23 12:15 | modify | 792 | 0.10 | 0.64880 | 0.63380 | 0.65580 | ||
| 2488 | 2009.02.23 12:29 | close | 792 | 0.10 | 0.64965 | 0.63380 | 0.65580 | 7.75 | 5389.77 |
| 2489 | 2009.02.27 16:30 | sell | 793 | 0.10 | 0.64100 | 0.00000 | 0.00000 | ||
| 2490 | 2009.02.27 16:30 | modify | 793 | 0.10 | 0.64100 | 0.65600 | 0.63400 | ||
| 2491 | 2009.02.27 16:59 | modify | 793 | 0.10 | 0.64100 | 0.64090 | 0.63400 | ||
| 2492 | 2009.02.27 17:01 | close | 793 | 0.10 | 0.63990 | 0.64090 | 0.63400 | 10.25 | 5400.02 |
| 2493 | 2009.03.02 07:30 | sell | 794 | 0.10 | 0.63485 | 0.00000 | 0.00000 | ||
| 2494 | 2009.03.02 07:30 | modify | 794 | 0.10 | 0.63485 | 0.64985 | 0.62785 | ||
| 2495 | 2009.03.02 07:41 | close | 794 | 0.10 | 0.63400 | 0.64985 | 0.62785 | 7.75 | 5407.77 |
| 2496 | 2009.03.02 08:02 | sell | 795 | 0.10 | 0.63594 | 0.00000 | 0.00000 | ||
| 2497 | 2009.03.02 08:02 | modify | 795 | 0.10 | 0.63594 | 0.65094 | 0.62894 | ||
| 2498 | 2009.03.02 08:33 | close | 795 | 0.10 | 0.63512 | 0.65094 | 0.62894 | 7.45 | 5415.22 |
| 2499 | 2009.03.03 02:00 | sell | 796 | 0.10 | 0.63138 | 0.00000 | 0.00000 | ||
| 2500 | 2009.03.03 02:00 | modify | 796 | 0.10 | 0.63138 | 0.64638 | 0.62438 | ||
| 2501 | 2009.03.04 01:42 | close | 796 | 0.10 | 0.63044 | 0.64638 | 0.62438 | 7.76 | 5422.98 |
| 2502 | 2009.03.05 00:30 | buy | 797 | 0.10 | 0.64720 | 0.00000 | 0.00000 | ||
| 2503 | 2009.03.05 00:30 | modify | 797 | 0.10 | 0.64720 | 0.63220 | 0.65420 | ||
| 2504 | 2009.03.05 01:14 | close | 797 | 0.10 | 0.64800 | 0.63220 | 0.65420 | 7.25 | 5430.23 |
| 2505 | 2009.03.05 02:30 | buy | 798 | 0.10 | 0.64560 | 0.00000 | 0.00000 | ||
| 2506 | 2009.03.05 02:30 | modify | 798 | 0.10 | 0.64560 | 0.63060 | 0.65260 | ||
| 2507 | 2009.03.05 16:00 | close | 798 | 0.10 | 0.64270 | 0.63060 | 0.65260 | -29.75 | 5400.48 |
| 2508 | 2009.03.10 01:02 | sell | 799 | 0.10 | 0.63443 | 0.00000 | 0.00000 | ||
| 2509 | 2009.03.10 01:02 | modify | 799 | 0.10 | 0.63443 | 0.64943 | 0.62743 | ||
| 2510 | 2009.03.11 12:45 | s/l | 799 | 0.10 | 0.64943 | 0.64943 | 0.62743 | -151.64 | 5248.84 |
| 2511 | 2009.03.11 17:53 | buy | 800 | 0.10 | 0.64815 | 0.00000 | 0.00000 | ||
| 2512 | 2009.03.11 17:53 | modify | 800 | 0.10 | 0.64815 | 0.63315 | 0.65515 | ||
| 2513 | 2009.03.11 18:43 | close | 800 | 0.10 | 0.64910 | 0.63315 | 0.65515 | 8.75 | 5257.59 |
| 2514 | 2009.03.13 16:20 | buy | 801 | 0.10 | 0.65685 | 0.00000 | 0.00000 | ||
| 2515 | 2009.03.13 16:20 | modify | 801 | 0.10 | 0.65685 | 0.64185 | 0.66385 | ||
| 2516 | 2009.03.13 21:01 | close | 801 | 0.10 | 0.65740 | 0.64185 | 0.66385 | 4.75 | 5262.34 |
| 2517 | 2009.03.16 15:15 | buy | 802 | 0.10 | 0.66030 | 0.00000 | 0.00000 | ||
| 2518 | 2009.03.16 15:15 | modify | 802 | 0.10 | 0.66030 | 0.64530 | 0.66730 | ||
| 2519 | 2009.03.16 15:40 | close | 802 | 0.10 | 0.66130 | 0.64530 | 0.66730 | 9.25 | 5271.59 |
| 2520 | 2009.03.19 01:30 | buy | 803 | 0.10 | 0.67510 | 0.00000 | 0.00000 | ||
| 2521 | 2009.03.19 01:30 | modify | 803 | 0.10 | 0.67510 | 0.66010 | 0.68210 | ||
| 2522 | 2009.03.19 06:08 | close | 803 | 0.10 | 0.67593 | 0.66010 | 0.68210 | 7.55 | 5279.14 |
| 2523 | 2009.03.19 20:00 | buy | 804 | 0.10 | 0.68620 | 0.00000 | 0.00000 | ||
| 2524 | 2009.03.19 20:00 | modify | 804 | 0.10 | 0.68620 | 0.67120 | 0.69320 | ||
| 2525 | 2009.03.19 22:59 | modify | 804 | 0.10 | 0.68620 | 0.68630 | 0.69320 | ||
| 2526 | 2009.03.19 23:00 | close | 804 | 0.10 | 0.68790 | 0.68630 | 0.69320 | 16.25 | 5295.39 |
| 2527 | 2009.03.20 03:00 | buy | 805 | 0.10 | 0.68515 | 0.00000 | 0.00000 | ||
| 2528 | 2009.03.20 03:00 | modify | 805 | 0.10 | 0.68515 | 0.67015 | 0.69215 | ||
| 2529 | 2009.03.20 03:53 | close | 805 | 0.10 | 0.68600 | 0.67015 | 0.69215 | 7.75 | 5303.14 |
| 2530 | 2009.03.20 13:00 | buy | 806 | 0.10 | 0.68760 | 0.00000 | 0.00000 | ||
| 2531 | 2009.03.20 13:00 | modify | 806 | 0.10 | 0.68760 | 0.67260 | 0.69460 | ||
| 2532 | 2009.03.20 13:11 | close | 806 | 0.10 | 0.68870 | 0.67260 | 0.69460 | 10.25 | 5313.39 |
| 2533 | 2009.03.23 10:15 | buy | 807 | 0.10 | 0.69603 | 0.00000 | 0.00000 | ||
| 2534 | 2009.03.23 10:15 | modify | 807 | 0.10 | 0.69603 | 0.68103 | 0.70303 | ||
| 2535 | 2009.03.23 11:05 | close | 807 | 0.10 | 0.69685 | 0.68103 | 0.70303 | 7.45 | 5320.84 |
| 2536 | 2009.03.24 05:45 | buy | 808 | 0.10 | 0.70550 | 0.00000 | 0.00000 | ||
| 2537 | 2009.03.24 05:45 | modify | 808 | 0.10 | 0.70550 | 0.69050 | 0.71250 | ||
| 2538 | 2009.03.24 06:31 | close | 808 | 0.10 | 0.70630 | 0.69050 | 0.71250 | 7.25 | 5328.09 |
| 2539 | 2009.03.24 08:00 | buy | 809 | 0.10 | 0.70312 | 0.00000 | 0.00000 | ||
| 2540 | 2009.03.24 08:00 | modify | 809 | 0.10 | 0.70312 | 0.68812 | 0.71012 | ||
| 2541 | 2009.03.24 08:04 | close | 809 | 0.10 | 0.70392 | 0.68812 | 0.71012 | 7.25 | 5335.34 |
| 2542 | 2009.03.24 08:07 | buy | 810 | 0.10 | 0.70327 | 0.00000 | 0.00000 | ||
| 2543 | 2009.03.24 08:07 | modify | 810 | 0.10 | 0.70327 | 0.68827 | 0.71027 | ||
| 2544 | 2009.03.24 08:16 | close | 810 | 0.10 | 0.70420 | 0.68827 | 0.71027 | 8.55 | 5343.89 |
| 2545 | 2009.03.24 08:16 | buy | 811 | 0.10 | 0.70430 | 0.00000 | 0.00000 | ||
| 2546 | 2009.03.24 08:16 | modify | 811 | 0.10 | 0.70430 | 0.68930 | 0.71130 | ||
| 2547 | 2009.03.24 10:30 | close | 811 | 0.10 | 0.70512 | 0.68930 | 0.71130 | 7.45 | 5351.34 |
| 2548 | 2009.03.30 13:45 | sell | 812 | 0.10 | 0.68145 | 0.00000 | 0.00000 | ||
| 2549 | 2009.03.30 13:45 | modify | 812 | 0.10 | 0.68145 | 0.69645 | 0.67445 | ||
| 2550 | 2009.03.30 14:14 | close | 812 | 0.10 | 0.68061 | 0.69645 | 0.67445 | 7.65 | 5358.99 |
| 2551 | 2009.03.30 22:30 | sell | 813 | 0.10 | 0.68065 | 0.00000 | 0.00000 | ||
| 2552 | 2009.03.30 22:30 | modify | 813 | 0.10 | 0.68065 | 0.69565 | 0.67365 | ||
| 2553 | 2009.03.31 00:45 | close | 813 | 0.10 | 0.67974 | 0.69565 | 0.67365 | 7.46 | 5366.45 |
| 2554 | 2009.03.31 22:30 | buy | 814 | 0.10 | 0.69120 | 0.00000 | 0.00000 | ||
| 2555 | 2009.03.31 22:30 | modify | 814 | 0.10 | 0.69120 | 0.67620 | 0.69820 | ||
| 2556 | 2009.03.31 22:48 | close | 814 | 0.10 | 0.69202 | 0.67620 | 0.69820 | 7.45 | 5373.90 |
| 2557 | 2009.04.03 04:30 | buy | 815 | 0.10 | 0.71372 | 0.00000 | 0.00000 | ||
| 2558 | 2009.04.03 04:30 | modify | 815 | 0.10 | 0.71372 | 0.69872 | 0.72072 | ||
| 2559 | 2009.04.03 04:57 | close | 815 | 0.10 | 0.71456 | 0.69872 | 0.72072 | 7.65 | 5381.55 |
| 2560 | 2009.04.03 07:45 | buy | 816 | 0.10 | 0.71270 | 0.00000 | 0.00000 | ||
| 2561 | 2009.04.03 07:45 | modify | 816 | 0.10 | 0.71270 | 0.69770 | 0.71970 | ||
| 2562 | 2009.04.03 08:10 | close | 816 | 0.10 | 0.71363 | 0.69770 | 0.71970 | 8.55 | 5390.10 |
| 2563 | 2009.04.06 07:15 | buy | 817 | 0.10 | 0.71711 | 0.00000 | 0.00000 | ||
| 2564 | 2009.04.06 07:15 | modify | 817 | 0.10 | 0.71711 | 0.70211 | 0.72411 | ||
| 2565 | 2009.04.06 07:28 | close | 817 | 0.10 | 0.71792 | 0.70211 | 0.72411 | 7.35 | 5397.45 |
| 2566 | 2009.04.06 07:30 | buy | 818 | 0.10 | 0.71801 | 0.00000 | 0.00000 | ||
| 2567 | 2009.04.06 07:30 | modify | 818 | 0.10 | 0.71801 | 0.70301 | 0.72501 | ||
| 2568 | 2009.04.06 22:57 | close | 818 | 0.10 | 0.71405 | 0.70301 | 0.72501 | -40.35 | 5357.10 |
| 2569 | 2009.04.14 03:00 | buy | 819 | 0.10 | 0.72883 | 0.00000 | 0.00000 | ||
| 2570 | 2009.04.14 03:00 | modify | 819 | 0.10 | 0.72883 | 0.71383 | 0.73583 | ||
| 2571 | 2009.04.14 13:10 | close | 819 | 0.10 | 0.72963 | 0.71383 | 0.73583 | 7.25 | 5364.35 |
| 2572 | 2009.04.15 10:00 | sell | 820 | 0.10 | 0.71920 | 0.00000 | 0.00000 | ||
| 2573 | 2009.04.15 10:00 | modify | 820 | 0.10 | 0.71920 | 0.73420 | 0.71220 | ||
| 2574 | 2009.04.15 14:07 | close | 820 | 0.10 | 0.71836 | 0.73420 | 0.71220 | 7.65 | 5372.00 |
| 2575 | 2009.04.20 23:45 | sell | 821 | 0.10 | 0.69888 | 0.00000 | 0.00000 | ||
| 2576 | 2009.04.20 23:45 | modify | 821 | 0.10 | 0.69888 | 0.71388 | 0.69188 | ||
| 2577 | 2009.04.21 01:58 | close | 821 | 0.10 | 0.69760 | 0.71388 | 0.69188 | 11.16 | 5383.16 |
| 2578 | 2009.04.21 07:00 | sell | 822 | 0.10 | 0.70241 | 0.00000 | 0.00000 | ||
| 2579 | 2009.04.21 07:00 | modify | 822 | 0.10 | 0.70241 | 0.71741 | 0.69541 | ||
| 2580 | 2009.04.21 08:06 | close | 822 | 0.10 | 0.70141 | 0.71741 | 0.69541 | 9.25 | 5392.41 |
| 2581 | 2009.04.24 02:15 | buy | 823 | 0.10 | 0.71141 | 0.00000 | 0.00000 | ||
| 2582 | 2009.04.24 02:15 | modify | 823 | 0.10 | 0.71141 | 0.69641 | 0.71841 | ||
| 2583 | 2009.04.24 02:46 | close | 823 | 0.10 | 0.71256 | 0.69641 | 0.71841 | 10.75 | 5403.16 |
| 2584 | 2009.04.27 00:15 | buy | 824 | 0.10 | 0.71912 | 0.00000 | 0.00000 | ||
| 2585 | 2009.04.27 00:15 | modify | 824 | 0.10 | 0.71912 | 0.70412 | 0.72612 | ||
| 2586 | 2009.04.27 09:44 | close | 824 | 0.10 | 0.71514 | 0.70412 | 0.72612 | -40.55 | 5362.61 |
| 2587 | 2009.04.28 12:30 | sell | 825 | 0.10 | 0.70260 | 0.00000 | 0.00000 | ||
| 2588 | 2009.04.28 12:30 | modify | 825 | 0.10 | 0.70260 | 0.71760 | 0.69560 | ||
| 2589 | 2009.04.28 12:56 | close | 825 | 0.10 | 0.70160 | 0.71760 | 0.69560 | 9.25 | 5371.86 |
| 2590 | 2009.04.28 13:30 | sell | 826 | 0.10 | 0.70270 | 0.00000 | 0.00000 | ||
| 2591 | 2009.04.28 13:30 | modify | 826 | 0.10 | 0.70270 | 0.71770 | 0.69570 | ||
| 2592 | 2009.04.28 13:37 | modify | 826 | 0.10 | 0.70270 | 0.70260 | 0.69570 | ||
| 2593 | 2009.04.28 13:39 | close | 826 | 0.10 | 0.70164 | 0.70260 | 0.69570 | 9.85 | 5381.71 |
| 2594 | 2009.04.28 15:00 | sell | 827 | 0.10 | 0.70290 | 0.00000 | 0.00000 | ||
| 2595 | 2009.04.28 15:00 | modify | 827 | 0.10 | 0.70290 | 0.71790 | 0.69590 | ||
| 2596 | 2009.04.28 23:15 | close | 827 | 0.10 | 0.70515 | 0.71790 | 0.69590 | -23.25 | 5358.46 |
| 2597 | 2009.04.29 22:00 | buy | 828 | 0.10 | 0.72526 | 0.00000 | 0.00000 | ||
| 2598 | 2009.04.29 22:00 | modify | 828 | 0.10 | 0.72526 | 0.71026 | 0.73226 | ||
| 2599 | 2009.04.29 22:38 | modify | 828 | 0.10 | 0.72526 | 0.72536 | 0.73226 | ||
| 2600 | 2009.04.29 22:42 | close | 828 | 0.10 | 0.72751 | 0.72536 | 0.73226 | 21.75 | 5380.21 |
| 2601 | 2009.04.30 06:15 | buy | 829 | 0.10 | 0.72433 | 0.00000 | 0.00000 | ||
| 2602 | 2009.04.30 06:15 | modify | 829 | 0.10 | 0.72433 | 0.70933 | 0.73133 | ||
| 2603 | 2009.04.30 06:57 | close | 829 | 0.10 | 0.72520 | 0.70933 | 0.73133 | 7.95 | 5388.16 |
| 2604 | 2009.04.30 13:15 | buy | 830 | 0.10 | 0.72908 | 0.00000 | 0.00000 | ||
| 2605 | 2009.04.30 13:15 | modify | 830 | 0.10 | 0.72908 | 0.71408 | 0.73608 | ||
| 2606 | 2009.04.30 13:22 | close | 830 | 0.10 | 0.73018 | 0.71408 | 0.73608 | 10.25 | 5398.41 |
| 2607 | 2009.04.30 15:15 | buy | 831 | 0.10 | 0.72792 | 0.00000 | 0.00000 | ||
| 2608 | 2009.04.30 15:15 | modify | 831 | 0.10 | 0.72792 | 0.71292 | 0.73492 | ||
| 2609 | 2009.04.30 15:27 | close | 831 | 0.10 | 0.72905 | 0.71292 | 0.73492 | 10.55 | 5408.96 |
| 2610 | 2009.05.04 10:30 | buy | 832 | 0.10 | 0.73348 | 0.00000 | 0.00000 | ||
| 2611 | 2009.05.04 10:30 | modify | 832 | 0.10 | 0.73348 | 0.71848 | 0.74048 | ||
| 2612 | 2009.05.04 10:40 | close | 832 | 0.10 | 0.73445 | 0.71848 | 0.74048 | 8.95 | 5417.91 |
| 2613 | 2009.05.04 21:00 | buy | 833 | 0.10 | 0.73784 | 0.00000 | 0.00000 | ||
| 2614 | 2009.05.04 21:00 | modify | 833 | 0.10 | 0.73784 | 0.72284 | 0.74484 | ||
| 2615 | 2009.05.04 21:57 | modify | 833 | 0.10 | 0.73784 | 0.73794 | 0.74484 | ||
| 2616 | 2009.05.04 21:59 | close | 833 | 0.10 | 0.73939 | 0.73794 | 0.74484 | 14.75 | 5432.66 |
| 2617 | 2009.05.05 06:00 | buy | 834 | 0.10 | 0.73819 | 0.00000 | 0.00000 | ||
| 2618 | 2009.05.05 06:00 | modify | 834 | 0.10 | 0.73819 | 0.72319 | 0.74519 | ||
| 2619 | 2009.05.05 06:28 | close | 834 | 0.10 | 0.73903 | 0.72319 | 0.74519 | 7.65 | 5440.31 |
| 2620 | 2009.05.06 23:45 | buy | 835 | 0.10 | 0.74629 | 0.00000 | 0.00000 | ||
| 2621 | 2009.05.06 23:45 | modify | 835 | 0.10 | 0.74629 | 0.73129 | 0.75329 | ||
| 2622 | 2009.05.07 00:03 | close | 835 | 0.10 | 0.74715 | 0.73129 | 0.75329 | 8.58 | 5448.89 |
| 2623 | 2009.05.07 00:13 | buy | 836 | 0.10 | 0.74690 | 0.00000 | 0.00000 | ||
| 2624 | 2009.05.07 00:13 | modify | 836 | 0.10 | 0.74690 | 0.73190 | 0.75390 | ||
| 2625 | 2009.05.07 00:45 | close | 836 | 0.10 | 0.74770 | 0.73190 | 0.75390 | 7.25 | 5456.14 |
| 2626 | 2009.05.07 08:30 | buy | 837 | 0.10 | 0.75150 | 0.00000 | 0.00000 | ||
| 2627 | 2009.05.07 08:30 | modify | 837 | 0.10 | 0.75150 | 0.73650 | 0.75850 | ||
| 2628 | 2009.05.07 09:12 | close | 837 | 0.10 | 0.75230 | 0.73650 | 0.75850 | 7.25 | 5463.39 |
| 2629 | 2009.05.07 16:30 | buy | 838 | 0.10 | 0.75368 | 0.00000 | 0.00000 | ||
| 2630 | 2009.05.07 16:30 | modify | 838 | 0.10 | 0.75368 | 0.73868 | 0.76068 | ||
| 2631 | 2009.05.07 16:41 | close | 838 | 0.10 | 0.75519 | 0.73868 | 0.76068 | 14.35 | 5477.74 |
| 2632 | 2009.05.07 19:45 | buy | 839 | 0.10 | 0.75352 | 0.00000 | 0.00000 | ||
| 2633 | 2009.05.07 19:45 | modify | 839 | 0.10 | 0.75352 | 0.73852 | 0.76052 | ||
| 2634 | 2009.05.07 22:29 | close | 839 | 0.10 | 0.75432 | 0.73852 | 0.76052 | 7.25 | 5484.99 |
| 2635 | 2009.05.11 03:15 | buy | 840 | 0.10 | 0.76525 | 0.00000 | 0.00000 | ||
| 2636 | 2009.05.11 03:15 | modify | 840 | 0.10 | 0.76525 | 0.75025 | 0.77225 | ||
| 2637 | 2009.05.11 03:35 | close | 840 | 0.10 | 0.76606 | 0.75025 | 0.77225 | 7.35 | 5492.34 |
| 2638 | 2009.05.11 03:42 | buy | 841 | 0.10 | 0.76596 | 0.00000 | 0.00000 | ||
| 2639 | 2009.05.11 03:42 | modify | 841 | 0.10 | 0.76596 | 0.75096 | 0.77296 | ||
| 2640 | 2009.05.11 04:34 | close | 841 | 0.10 | 0.76695 | 0.75096 | 0.77296 | 9.15 | 5501.49 |
| 2641 | 2009.05.11 09:30 | buy | 842 | 0.10 | 0.76581 | 0.00000 | 0.00000 | ||
| 2642 | 2009.05.11 09:30 | modify | 842 | 0.10 | 0.76581 | 0.75081 | 0.77281 | ||
| 2643 | 2009.05.11 10:19 | modify | 842 | 0.10 | 0.76581 | 0.76591 | 0.77281 | ||
| 2644 | 2009.05.11 10:23 | close | 842 | 0.10 | 0.76738 | 0.76591 | 0.77281 | 14.95 | 5516.44 |
| 2645 | 2009.05.11 11:00 | buy | 843 | 0.10 | 0.76523 | 0.00000 | 0.00000 | ||
| 2646 | 2009.05.11 11:00 | modify | 843 | 0.10 | 0.76523 | 0.75023 | 0.77223 | ||
| 2647 | 2009.05.11 17:00 | close | 843 | 0.10 | 0.76417 | 0.75023 | 0.77223 | -11.35 | 5505.09 |
| 2648 | 2009.05.14 01:30 | sell | 844 | 0.10 | 0.75419 | 0.00000 | 0.00000 | ||
| 2649 | 2009.05.14 01:30 | modify | 844 | 0.10 | 0.75419 | 0.76919 | 0.74719 | ||
| 2650 | 2009.05.14 01:50 | modify | 844 | 0.10 | 0.75419 | 0.75409 | 0.74719 | ||
| 2651 | 2009.05.14 01:53 | close | 844 | 0.10 | 0.75257 | 0.75409 | 0.74719 | 15.45 | 5520.54 |
| 2652 | 2009.05.14 03:00 | sell | 845 | 0.10 | 0.75450 | 0.00000 | 0.00000 | ||
| 2653 | 2009.05.14 03:00 | modify | 845 | 0.10 | 0.75450 | 0.76950 | 0.74750 | ||
| 2654 | 2009.05.14 04:29 | close | 845 | 0.10 | 0.75336 | 0.76950 | 0.74750 | 10.65 | 5531.19 |
| 2655 | 2009.05.18 06:45 | sell | 846 | 0.10 | 0.74857 | 0.00000 | 0.00000 | ||
| 2656 | 2009.05.18 06:45 | modify | 846 | 0.10 | 0.74857 | 0.76357 | 0.74157 | ||
| 2657 | 2009.05.18 18:44 | s/l | 846 | 0.10 | 0.76357 | 0.76357 | 0.74157 | -150.75 | 5380.44 |
| 2658 | 2009.05.19 03:15 | buy | 847 | 0.10 | 0.76315 | 0.00000 | 0.00000 | ||
| 2659 | 2009.05.19 03:15 | modify | 847 | 0.10 | 0.76315 | 0.74815 | 0.77015 | ||
| 2660 | 2009.05.19 03:25 | close | 847 | 0.10 | 0.76397 | 0.74815 | 0.77015 | 7.45 | 5387.89 |
| 2661 | 2009.05.19 14:45 | buy | 848 | 0.10 | 0.77238 | 0.00000 | 0.00000 | ||
| 2662 | 2009.05.19 14:45 | modify | 848 | 0.10 | 0.77238 | 0.75738 | 0.77938 | ||
| 2663 | 2009.05.19 14:56 | close | 848 | 0.10 | 0.77320 | 0.75738 | 0.77938 | 7.45 | 5395.34 |
| 2664 | 2009.05.19 14:58 | buy | 849 | 0.10 | 0.77248 | 0.00000 | 0.00000 | ||
| 2665 | 2009.05.19 14:58 | modify | 849 | 0.10 | 0.77248 | 0.75748 | 0.77948 | ||
| 2666 | 2009.05.19 15:41 | close | 849 | 0.10 | 0.77328 | 0.75748 | 0.77948 | 7.25 | 5402.59 |
| 2667 | 2009.05.19 15:43 | buy | 850 | 0.10 | 0.77219 | 0.00000 | 0.00000 | ||
| 2668 | 2009.05.19 15:43 | modify | 850 | 0.10 | 0.77219 | 0.75719 | 0.77919 | ||
| 2669 | 2009.05.19 15:49 | close | 850 | 0.10 | 0.77302 | 0.75719 | 0.77919 | 7.55 | 5410.14 |
| 2670 | 2009.05.20 02:30 | buy | 851 | 0.10 | 0.77280 | 0.00000 | 0.00000 | ||
| 2671 | 2009.05.20 02:30 | modify | 851 | 0.10 | 0.77280 | 0.75780 | 0.77980 | ||
| 2672 | 2009.05.20 09:30 | close | 851 | 0.10 | 0.77238 | 0.75780 | 0.77980 | -4.95 | 5405.19 |
| 2673 | 2009.05.20 19:00 | buy | 852 | 0.10 | 0.77487 | 0.00000 | 0.00000 | ||
| 2674 | 2009.05.20 19:00 | modify | 852 | 0.10 | 0.77487 | 0.75987 | 0.78187 | ||
| 2675 | 2009.05.20 19:10 | close | 852 | 0.10 | 0.77568 | 0.75987 | 0.78187 | 7.35 | 5412.54 |
| 2676 | 2009.05.22 07:30 | buy | 853 | 0.10 | 0.77765 | 0.00000 | 0.00000 | ||
| 2677 | 2009.05.22 07:30 | modify | 853 | 0.10 | 0.77765 | 0.76265 | 0.78465 | ||
| 2678 | 2009.05.22 07:47 | close | 853 | 0.10 | 0.77845 | 0.76265 | 0.78465 | 7.25 | 5419.79 |
| 2679 | 2009.05.22 21:45 | buy | 854 | 0.10 | 0.78400 | 0.00000 | 0.00000 | ||
| 2680 | 2009.05.22 21:45 | modify | 854 | 0.10 | 0.78400 | 0.76900 | 0.79100 | ||
| 2681 | 2009.05.25 13:45 | close | 854 | 0.10 | 0.78130 | 0.76900 | 0.79100 | -27.02 | 5392.77 |
| 2682 | 2009.05.27 03:00 | buy | 855 | 0.10 | 0.78530 | 0.00000 | 0.00000 | ||
| 2683 | 2009.05.27 03:00 | modify | 855 | 0.10 | 0.78530 | 0.77030 | 0.79230 | ||
| 2684 | 2009.05.27 05:31 | close | 855 | 0.10 | 0.78661 | 0.77030 | 0.79230 | 12.35 | 5405.12 |
| 2685 | 2009.05.28 02:30 | sell | 856 | 0.10 | 0.77999 | 0.00000 | 0.00000 | ||
| 2686 | 2009.05.28 02:30 | modify | 856 | 0.10 | 0.77999 | 0.79499 | 0.77299 | ||
| 2687 | 2009.05.28 02:46 | close | 856 | 0.10 | 0.77911 | 0.79499 | 0.77299 | 8.05 | 5413.17 |
| 2688 | 2009.05.29 21:00 | buy | 857 | 0.10 | 0.79898 | 0.00000 | 0.00000 | ||
| 2689 | 2009.05.29 21:00 | modify | 857 | 0.10 | 0.79898 | 0.78398 | 0.80598 | ||
| 2690 | 2009.05.29 21:35 | close | 857 | 0.10 | 0.79982 | 0.78398 | 0.80598 | 7.65 | 5420.82 |
| 2691 | 2009.06.01 13:45 | buy | 858 | 0.10 | 0.80834 | 0.00000 | 0.00000 | ||
| 2692 | 2009.06.01 13:45 | modify | 858 | 0.10 | 0.80834 | 0.79334 | 0.81534 | ||
| 2693 | 2009.06.01 14:00 | close | 858 | 0.10 | 0.80916 | 0.79334 | 0.81534 | 7.45 | 5428.27 |
| 2694 | 2009.06.01 15:15 | buy | 859 | 0.10 | 0.80756 | 0.00000 | 0.00000 | ||
| 2695 | 2009.06.01 15:15 | modify | 859 | 0.10 | 0.80756 | 0.79256 | 0.81456 | ||
| 2696 | 2009.06.01 15:47 | close | 859 | 0.10 | 0.80888 | 0.79256 | 0.81456 | 12.45 | 5440.72 |
| 2697 | 2009.06.01 23:30 | buy | 860 | 0.10 | 0.80881 | 0.00000 | 0.00000 | ||
| 2698 | 2009.06.01 23:30 | modify | 860 | 0.10 | 0.80881 | 0.79381 | 0.81581 | ||
| 2699 | 2009.06.02 00:02 | close | 860 | 0.10 | 0.81002 | 0.79381 | 0.81581 | 12.08 | 5452.80 |
| 2700 | 2009.06.02 23:00 | buy | 861 | 0.10 | 0.82083 | 0.00000 | 0.00000 | ||
| 2701 | 2009.06.02 23:00 | modify | 861 | 0.10 | 0.82083 | 0.80583 | 0.82783 | ||
| 2702 | 2009.06.03 03:33 | close | 861 | 0.10 | 0.82163 | 0.80583 | 0.82783 | 7.98 | 5460.78 |
| 2703 | 2009.06.03 10:15 | buy | 862 | 0.10 | 0.82256 | 0.00000 | 0.00000 | ||
| 2704 | 2009.06.03 10:15 | modify | 862 | 0.10 | 0.82256 | 0.80756 | 0.82956 | ||
| 2705 | 2009.06.03 10:23 | close | 862 | 0.10 | 0.82345 | 0.80756 | 0.82956 | 8.15 | 5468.93 |
| 2706 | 2009.06.03 10:45 | buy | 863 | 0.10 | 0.82140 | 0.00000 | 0.00000 | ||
| 2707 | 2009.06.03 10:45 | modify | 863 | 0.10 | 0.82140 | 0.80640 | 0.82840 | ||
| 2708 | 2009.06.03 11:05 | close | 863 | 0.10 | 0.82220 | 0.80640 | 0.82840 | 7.25 | 5476.18 |
| 2709 | 2009.06.03 11:09 | buy | 864 | 0.10 | 0.82157 | 0.00000 | 0.00000 | ||
| 2710 | 2009.06.03 11:09 | modify | 864 | 0.10 | 0.82157 | 0.80657 | 0.82857 | ||
| 2711 | 2009.06.03 18:26 | s/l | 864 | 0.10 | 0.80657 | 0.80657 | 0.82857 | -150.75 | 5325.43 |
| 2712 | 2009.06.04 00:45 | sell | 865 | 0.10 | 0.80141 | 0.00000 | 0.00000 | ||
| 2713 | 2009.06.04 00:45 | modify | 865 | 0.10 | 0.80141 | 0.81641 | 0.79441 | ||
| 2714 | 2009.06.04 03:56 | modify | 865 | 0.10 | 0.80141 | 0.80131 | 0.79441 | ||
| 2715 | 2009.06.04 04:00 | close | 865 | 0.10 | 0.79968 | 0.80131 | 0.79441 | 16.55 | 5341.98 |
| 2716 | 2009.06.04 08:30 | sell | 866 | 0.10 | 0.80284 | 0.00000 | 0.00000 | ||
| 2717 | 2009.06.04 08:30 | modify | 866 | 0.10 | 0.80284 | 0.81784 | 0.79584 | ||
| 2718 | 2009.06.04 13:14 | close | 866 | 0.10 | 0.80176 | 0.81784 | 0.79584 | 10.05 | 5352.03 |
| 2719 | 2009.06.08 02:30 | sell | 867 | 0.10 | 0.79618 | 0.00000 | 0.00000 | ||
| 2720 | 2009.06.08 02:30 | modify | 867 | 0.10 | 0.79618 | 0.81118 | 0.78918 | ||
| 2721 | 2009.06.08 07:30 | close | 867 | 0.10 | 0.79669 | 0.81118 | 0.78918 | -5.85 | 5346.18 |
| 2722 | 2009.06.08 14:15 | sell | 868 | 0.10 | 0.78822 | 0.00000 | 0.00000 | ||
| 2723 | 2009.06.08 14:15 | modify | 868 | 0.10 | 0.78822 | 0.80322 | 0.78122 | ||
| 2724 | 2009.06.08 15:05 | close | 868 | 0.10 | 0.78733 | 0.80322 | 0.78122 | 8.15 | 5354.33 |
| 2725 | 2009.06.08 20:00 | sell | 869 | 0.10 | 0.78788 | 0.00000 | 0.00000 | ||
| 2726 | 2009.06.08 20:00 | modify | 869 | 0.10 | 0.78788 | 0.80288 | 0.78088 | ||
| 2727 | 2009.06.08 20:37 | close | 869 | 0.10 | 0.78663 | 0.80288 | 0.78088 | 11.75 | 5366.08 |
| 2728 | 2009.06.08 21:30 | sell | 870 | 0.10 | 0.78888 | 0.00000 | 0.00000 | ||
| 2729 | 2009.06.08 21:30 | modify | 870 | 0.10 | 0.78888 | 0.80388 | 0.78188 | ||
| 2730 | 2009.06.08 21:54 | close | 870 | 0.10 | 0.78806 | 0.80388 | 0.78188 | 7.45 | 5373.53 |
| 2731 | 2009.06.10 01:45 | buy | 871 | 0.10 | 0.80006 | 0.00000 | 0.00000 | ||
| 2732 | 2009.06.10 01:45 | modify | 871 | 0.10 | 0.80006 | 0.78506 | 0.80706 | ||
| 2733 | 2009.06.10 02:01 | close | 871 | 0.10 | 0.80087 | 0.78506 | 0.80706 | 7.35 | 5380.88 |
| 2734 | 2009.06.10 14:30 | buy | 872 | 0.10 | 0.80925 | 0.00000 | 0.00000 | ||
| 2735 | 2009.06.10 14:30 | modify | 872 | 0.10 | 0.80925 | 0.79425 | 0.81625 | ||
| 2736 | 2009.06.10 14:36 | close | 872 | 0.10 | 0.81005 | 0.79425 | 0.81625 | 7.25 | 5388.13 |
| 2737 | 2009.06.10 14:45 | buy | 873 | 0.10 | 0.80947 | 0.00000 | 0.00000 | ||
| 2738 | 2009.06.10 14:45 | modify | 873 | 0.10 | 0.80947 | 0.79447 | 0.81647 | ||
| 2739 | 2009.06.10 14:51 | modify | 873 | 0.10 | 0.80947 | 0.80957 | 0.81647 | ||
| 2740 | 2009.06.10 14:53 | close | 873 | 0.10 | 0.81093 | 0.80957 | 0.81647 | 13.85 | 5401.98 |
| 2741 | 2009.06.10 15:45 | buy | 874 | 0.10 | 0.80773 | 0.00000 | 0.00000 | ||
| 2742 | 2009.06.10 15:45 | modify | 874 | 0.10 | 0.80773 | 0.79273 | 0.81473 | ||
| 2743 | 2009.06.11 02:15 | close | 874 | 0.10 | 0.80389 | 0.79273 | 0.81473 | -38.42 | 5363.56 |
| 2744 | 2009.06.11 14:45 | buy | 875 | 0.10 | 0.81125 | 0.00000 | 0.00000 | ||
| 2745 | 2009.06.11 14:45 | modify | 875 | 0.10 | 0.81125 | 0.79625 | 0.81825 | ||
| 2746 | 2009.06.11 15:04 | modify | 875 | 0.10 | 0.81125 | 0.81135 | 0.81825 | ||
| 2747 | 2009.06.11 15:08 | close | 875 | 0.10 | 0.81332 | 0.81135 | 0.81825 | 19.95 | 5383.51 |
| 2748 | 2009.06.12 02:30 | buy | 876 | 0.10 | 0.81776 | 0.00000 | 0.00000 | ||
| 2749 | 2009.06.12 02:30 | modify | 876 | 0.10 | 0.81776 | 0.80276 | 0.82476 | ||
| 2750 | 2009.06.12 20:45 | close | 876 | 0.10 | 0.81415 | 0.80276 | 0.82476 | -36.85 | 5346.66 |
| 2751 | 2009.06.15 15:00 | sell | 877 | 0.10 | 0.80320 | 0.00000 | 0.00000 | ||
| 2752 | 2009.06.15 15:00 | modify | 877 | 0.10 | 0.80320 | 0.81820 | 0.79620 | ||
| 2753 | 2009.06.15 15:18 | close | 877 | 0.10 | 0.80186 | 0.81820 | 0.79620 | 12.65 | 5359.31 |
| 2754 | 2009.06.15 22:15 | sell | 878 | 0.10 | 0.79450 | 0.00000 | 0.00000 | ||
| 2755 | 2009.06.15 22:15 | modify | 878 | 0.10 | 0.79450 | 0.80950 | 0.78750 | ||
| 2756 | 2009.06.16 00:21 | close | 878 | 0.10 | 0.79365 | 0.80950 | 0.78750 | 6.86 | 5366.17 |
| 2757 | 2009.06.16 07:30 | sell | 879 | 0.10 | 0.79331 | 0.00000 | 0.00000 | ||
| 2758 | 2009.06.16 07:30 | modify | 879 | 0.10 | 0.79331 | 0.80831 | 0.78631 | ||
| 2759 | 2009.06.16 07:34 | close | 879 | 0.10 | 0.79230 | 0.80831 | 0.78631 | 9.35 | 5375.52 |
| 2760 | 2009.06.16 08:00 | sell | 880 | 0.10 | 0.79277 | 0.00000 | 0.00000 | ||
| 2761 | 2009.06.16 08:00 | modify | 880 | 0.10 | 0.79277 | 0.80777 | 0.78577 | ||
| 2762 | 2009.06.16 08:09 | close | 880 | 0.10 | 0.79195 | 0.80777 | 0.78577 | 7.45 | 5382.97 |
| 2763 | 2009.06.16 08:45 | sell | 881 | 0.10 | 0.79345 | 0.00000 | 0.00000 | ||
| 2764 | 2009.06.16 08:45 | modify | 881 | 0.10 | 0.79345 | 0.80845 | 0.78645 | ||
| 2765 | 2009.06.16 18:45 | close | 881 | 0.10 | 0.79713 | 0.80845 | 0.78645 | -37.55 | 5345.42 |
| 2766 | 2009.06.17 07:30 | sell | 882 | 0.10 | 0.79379 | 0.00000 | 0.00000 | ||
| 2767 | 2009.06.17 07:30 | modify | 882 | 0.10 | 0.79379 | 0.80879 | 0.78679 | ||
| 2768 | 2009.06.17 11:15 | close | 882 | 0.10 | 0.79297 | 0.80879 | 0.78679 | 7.45 | 5352.87 |
| 2769 | 2009.06.19 16:30 | buy | 883 | 0.10 | 0.80489 | 0.00000 | 0.00000 | ||
| 2770 | 2009.06.19 16:30 | modify | 883 | 0.10 | 0.80489 | 0.78989 | 0.81189 | ||
| 2771 | 2009.06.19 16:35 | close | 883 | 0.10 | 0.80569 | 0.78989 | 0.81189 | 7.25 | 5360.12 |
| 2772 | 2009.06.23 11:15 | sell | 884 | 0.10 | 0.78566 | 0.00000 | 0.00000 | ||
| 2773 | 2009.06.23 11:15 | modify | 884 | 0.10 | 0.78566 | 0.80066 | 0.77866 | ||
| 2774 | 2009.06.23 11:42 | close | 884 | 0.10 | 0.78486 | 0.80066 | 0.77866 | 7.25 | 5367.37 |
| 2775 | 2009.06.24 00:45 | buy | 885 | 0.10 | 0.79305 | 0.00000 | 0.00000 | ||
| 2776 | 2009.06.24 00:45 | modify | 885 | 0.10 | 0.79305 | 0.77805 | 0.80005 | ||
| 2777 | 2009.06.24 02:01 | close | 885 | 0.10 | 0.79396 | 0.77805 | 0.80005 | 8.35 | 5375.72 |
| 2778 | 2009.06.24 13:45 | buy | 886 | 0.10 | 0.79778 | 0.00000 | 0.00000 | ||
| 2779 | 2009.06.24 13:45 | modify | 886 | 0.10 | 0.79778 | 0.78278 | 0.80478 | ||
| 2780 | 2009.06.24 13:54 | close | 886 | 0.10 | 0.79889 | 0.78278 | 0.80478 | 10.35 | 5386.07 |
| 2781 | 2009.06.24 14:00 | buy | 887 | 0.10 | 0.79815 | 0.00000 | 0.00000 | ||
| 2782 | 2009.06.24 14:00 | modify | 887 | 0.10 | 0.79815 | 0.78315 | 0.80515 | ||
| 2783 | 2009.06.24 14:09 | close | 887 | 0.10 | 0.79909 | 0.78315 | 0.80515 | 8.65 | 5394.72 |
| 2784 | 2009.06.24 19:00 | buy | 888 | 0.10 | 0.80025 | 0.00000 | 0.00000 | ||
| 2785 | 2009.06.24 19:00 | modify | 888 | 0.10 | 0.80025 | 0.78525 | 0.80725 | ||
| 2786 | 2009.06.24 19:23 | close | 888 | 0.10 | 0.80111 | 0.78525 | 0.80725 | 7.85 | 5402.57 |
| 2787 | 2009.06.26 07:30 | buy | 889 | 0.10 | 0.80533 | 0.00000 | 0.00000 | ||
| 2788 | 2009.06.26 07:30 | modify | 889 | 0.10 | 0.80533 | 0.79033 | 0.81233 | ||
| 2789 | 2009.06.26 09:16 | close | 889 | 0.10 | 0.80613 | 0.79033 | 0.81233 | 7.25 | 5409.82 |
| 2790 | 2009.07.03 03:15 | sell | 890 | 0.10 | 0.79405 | 0.00000 | 0.00000 | ||
| 2791 | 2009.07.03 03:15 | modify | 890 | 0.10 | 0.79405 | 0.80905 | 0.78705 | ||
| 2792 | 2009.07.03 12:45 | close | 890 | 0.10 | 0.79555 | 0.80905 | 0.78705 | -15.75 | 5394.07 |
| 2793 | 2009.07.06 16:15 | sell | 891 | 0.10 | 0.79051 | 0.00000 | 0.00000 | ||
| 2794 | 2009.07.06 16:15 | modify | 891 | 0.10 | 0.79051 | 0.80551 | 0.78351 | ||
| 2795 | 2009.07.07 08:46 | close | 891 | 0.10 | 0.79451 | 0.80551 | 0.78351 | -41.64 | 5352.43 |
| 2796 | 2009.07.08 09:30 | sell | 892 | 0.10 | 0.78826 | 0.00000 | 0.00000 | ||
| 2797 | 2009.07.08 09:30 | modify | 892 | 0.10 | 0.78826 | 0.80326 | 0.78126 | ||
| 2798 | 2009.07.08 09:34 | close | 892 | 0.10 | 0.78710 | 0.80326 | 0.78126 | 10.85 | 5363.28 |
| 2799 | 2009.07.08 22:45 | sell | 893 | 0.10 | 0.77926 | 0.00000 | 0.00000 | ||
| 2800 | 2009.07.08 22:45 | modify | 893 | 0.10 | 0.77926 | 0.79426 | 0.77226 | ||
| 2801 | 2009.07.08 23:05 | close | 893 | 0.10 | 0.77833 | 0.79426 | 0.77226 | 8.55 | 5371.83 |
| 2802 | 2009.07.10 16:00 | sell | 894 | 0.10 | 0.77649 | 0.00000 | 0.00000 | ||
| 2803 | 2009.07.10 16:00 | modify | 894 | 0.10 | 0.77649 | 0.79149 | 0.76949 | ||
| 2804 | 2009.07.10 16:01 | close | 894 | 0.10 | 0.77566 | 0.79149 | 0.76949 | 7.55 | 5379.38 |
| 2805 | 2009.07.10 16:03 | sell | 895 | 0.10 | 0.77650 | 0.00000 | 0.00000 | ||
| 2806 | 2009.07.10 16:03 | modify | 895 | 0.10 | 0.77650 | 0.79150 | 0.76950 | ||
| 2807 | 2009.07.10 17:10 | close | 895 | 0.10 | 0.77568 | 0.79150 | 0.76950 | 7.45 | 5386.83 |
| 2808 | 2009.07.16 00:15 | buy | 896 | 0.10 | 0.80213 | 0.00000 | 0.00000 | ||
| 2809 | 2009.07.16 00:15 | modify | 896 | 0.10 | 0.80213 | 0.78713 | 0.80913 | ||
| 2810 | 2009.07.16 12:30 | close | 896 | 0.10 | 0.80038 | 0.78713 | 0.80913 | -18.25 | 5368.58 |
| 2811 | 2009.07.20 17:00 | buy | 897 | 0.10 | 0.81154 | 0.00000 | 0.00000 | ||
| 2812 | 2009.07.20 17:00 | modify | 897 | 0.10 | 0.81154 | 0.79654 | 0.81854 | ||
| 2813 | 2009.07.20 17:27 | close | 897 | 0.10 | 0.81236 | 0.79654 | 0.81854 | 7.45 | 5376.03 |
| 2814 | 2009.07.21 01:00 | buy | 898 | 0.10 | 0.81442 | 0.00000 | 0.00000 | ||
| 2815 | 2009.07.21 01:00 | modify | 898 | 0.10 | 0.81442 | 0.79942 | 0.82142 | ||
| 2816 | 2009.07.21 10:13 | close | 898 | 0.10 | 0.81524 | 0.79942 | 0.82142 | 7.45 | 5383.48 |
| 2817 | 2009.07.28 13:45 | buy | 899 | 0.10 | 0.83061 | 0.00000 | 0.00000 | ||
| 2818 | 2009.07.28 13:45 | modify | 899 | 0.10 | 0.83061 | 0.81561 | 0.83761 | ||
| 2819 | 2009.07.28 14:53 | close | 899 | 0.10 | 0.83141 | 0.81561 | 0.83761 | 7.25 | 5390.73 |
| 2820 | 2009.07.28 15:30 | buy | 900 | 0.10 | 0.82837 | 0.00000 | 0.00000 | ||
| 2821 | 2009.07.28 15:30 | modify | 900 | 0.10 | 0.82837 | 0.81337 | 0.83537 | ||
| 2822 | 2009.07.28 15:40 | close | 900 | 0.10 | 0.82976 | 0.81337 | 0.83537 | 13.15 | 5403.88 |
| 2823 | 2009.08.03 09:00 | buy | 901 | 0.10 | 0.83534 | 0.00000 | 0.00000 | ||
| 2824 | 2009.08.03 09:00 | modify | 901 | 0.10 | 0.83534 | 0.82034 | 0.84234 | ||
| 2825 | 2009.08.03 09:09 | close | 901 | 0.10 | 0.83614 | 0.82034 | 0.84234 | 7.25 | 5411.13 |
| 2826 | 2009.08.04 07:00 | buy | 902 | 0.10 | 0.84309 | 0.00000 | 0.00000 | ||
| 2827 | 2009.08.04 07:00 | modify | 902 | 0.10 | 0.84309 | 0.82809 | 0.85009 | ||
| 2828 | 2009.08.04 08:49 | close | 902 | 0.10 | 0.84406 | 0.82809 | 0.85009 | 8.95 | 5420.08 |
| 2829 | 2009.08.11 20:15 | sell | 903 | 0.10 | 0.83074 | 0.00000 | 0.00000 | ||
| 2830 | 2009.08.11 20:15 | modify | 903 | 0.10 | 0.83074 | 0.84574 | 0.82374 | ||
| 2831 | 2009.08.11 20:48 | modify | 903 | 0.10 | 0.83074 | 0.83064 | 0.82374 | ||
| 2832 | 2009.08.11 20:50 | close | 903 | 0.10 | 0.82926 | 0.83064 | 0.82374 | 14.05 | 5434.13 |
| 2833 | 2009.08.12 15:45 | sell | 904 | 0.10 | 0.82578 | 0.00000 | 0.00000 | ||
| 2834 | 2009.08.12 15:45 | modify | 904 | 0.10 | 0.82578 | 0.84078 | 0.81878 | ||
| 2835 | 2009.08.13 10:37 | s/l | 904 | 0.10 | 0.84078 | 0.84078 | 0.81878 | -151.64 | 5282.49 |
| 2836 | 2009.08.13 15:45 | buy | 905 | 0.10 | 0.83948 | 0.00000 | 0.00000 | ||
| 2837 | 2009.08.13 15:45 | modify | 905 | 0.10 | 0.83948 | 0.82448 | 0.84648 | ||
| 2838 | 2009.08.13 16:12 | close | 905 | 0.10 | 0.84029 | 0.82448 | 0.84648 | 7.35 | 5289.84 |
| 2839 | 2009.08.13 16:15 | buy | 906 | 0.10 | 0.83979 | 0.00000 | 0.00000 | ||
| 2840 | 2009.08.13 16:15 | modify | 906 | 0.10 | 0.83979 | 0.82479 | 0.84679 | ||
| 2841 | 2009.08.13 16:25 | close | 906 | 0.10 | 0.84103 | 0.82479 | 0.84679 | 11.65 | 5301.49 |
| 2842 | 2009.08.17 14:45 | sell | 907 | 0.10 | 0.82061 | 0.00000 | 0.00000 | ||
| 2843 | 2009.08.17 14:45 | modify | 907 | 0.10 | 0.82061 | 0.83561 | 0.81361 | ||
| 2844 | 2009.08.17 14:48 | close | 907 | 0.10 | 0.81977 | 0.83561 | 0.81361 | 7.65 | 5309.14 |
| 2845 | 2009.08.17 14:55 | sell | 908 | 0.10 | 0.82055 | 0.00000 | 0.00000 | ||
| 2846 | 2009.08.17 14:55 | modify | 908 | 0.10 | 0.82055 | 0.83555 | 0.81355 | ||
| 2847 | 2009.08.17 15:38 | modify | 908 | 0.10 | 0.82055 | 0.82045 | 0.81355 | ||
| 2848 | 2009.08.17 15:40 | close | 908 | 0.10 | 0.81904 | 0.82045 | 0.81355 | 14.35 | 5323.49 |
| 2849 | 2009.08.17 18:00 | sell | 909 | 0.10 | 0.82315 | 0.00000 | 0.00000 | ||
| 2850 | 2009.08.17 18:00 | modify | 909 | 0.10 | 0.82315 | 0.83815 | 0.81615 | ||
| 2851 | 2009.08.17 18:09 | close | 909 | 0.10 | 0.82235 | 0.83815 | 0.81615 | 7.25 | 5330.74 |
| 2852 | 2009.08.17 19:00 | sell | 910 | 0.10 | 0.82382 | 0.00000 | 0.00000 | ||
| 2853 | 2009.08.17 19:00 | modify | 910 | 0.10 | 0.82382 | 0.83882 | 0.81682 | ||
| 2854 | 2009.08.17 19:04 | close | 910 | 0.10 | 0.82300 | 0.83882 | 0.81682 | 7.45 | 5338.19 |
| 2855 | 2009.08.17 20:00 | sell | 911 | 0.10 | 0.82451 | 0.00000 | 0.00000 | ||
| 2856 | 2009.08.17 20:00 | modify | 911 | 0.10 | 0.82451 | 0.83951 | 0.81751 | ||
| 2857 | 2009.08.17 20:06 | close | 911 | 0.10 | 0.82369 | 0.83951 | 0.81751 | 7.45 | 5345.64 |
| 2858 | 2009.08.17 20:30 | sell | 912 | 0.10 | 0.82458 | 0.00000 | 0.00000 | ||
| 2859 | 2009.08.17 20:30 | modify | 912 | 0.10 | 0.82458 | 0.83958 | 0.81758 | ||
| 2860 | 2009.08.17 20:45 | close | 912 | 0.10 | 0.82377 | 0.83958 | 0.81758 | 7.35 | 5352.99 |
| 2861 | 2009.08.18 02:15 | sell | 913 | 0.10 | 0.82403 | 0.00000 | 0.00000 | ||
| 2862 | 2009.08.18 02:15 | modify | 913 | 0.10 | 0.82403 | 0.83903 | 0.81703 | ||
| 2863 | 2009.08.18 03:30 | close | 913 | 0.10 | 0.82322 | 0.83903 | 0.81703 | 7.35 | 5360.34 |
| 2864 | 2009.08.20 03:15 | buy | 914 | 0.10 | 0.82756 | 0.00000 | 0.00000 | ||
| 2865 | 2009.08.20 03:15 | modify | 914 | 0.10 | 0.82756 | 0.81256 | 0.83456 | ||
| 2866 | 2009.08.20 03:26 | modify | 914 | 0.10 | 0.82756 | 0.82766 | 0.83456 | ||
| 2867 | 2009.08.20 03:28 | close | 914 | 0.10 | 0.82902 | 0.82766 | 0.83456 | 13.85 | 5374.19 |
| 2868 | 2009.08.24 07:00 | buy | 915 | 0.10 | 0.83829 | 0.00000 | 0.00000 | ||
| 2869 | 2009.08.24 07:00 | modify | 915 | 0.10 | 0.83829 | 0.82329 | 0.84529 | ||
| 2870 | 2009.08.24 07:50 | close | 915 | 0.10 | 0.83913 | 0.82329 | 0.84529 | 7.65 | 5381.84 |
| 2871 | 2009.08.24 17:30 | buy | 916 | 0.10 | 0.83990 | 0.00000 | 0.00000 | ||
| 2872 | 2009.08.24 17:30 | modify | 916 | 0.10 | 0.83990 | 0.82490 | 0.84690 | ||
| 2873 | 2009.08.24 17:44 | close | 916 | 0.10 | 0.84092 | 0.82490 | 0.84690 | 9.45 | 5391.29 |
| 2874 | 2009.08.24 19:15 | buy | 917 | 0.10 | 0.83811 | 0.00000 | 0.00000 | ||
| 2875 | 2009.08.24 19:15 | modify | 917 | 0.10 | 0.83811 | 0.82311 | 0.84511 | ||
| 2876 | 2009.08.24 22:49 | close | 917 | 0.10 | 0.83895 | 0.82311 | 0.84511 | 7.65 | 5398.94 |
| 2877 | 2009.08.28 05:45 | buy | 918 | 0.10 | 0.83841 | 0.00000 | 0.00000 | ||
| 2878 | 2009.08.28 05:45 | modify | 918 | 0.10 | 0.83841 | 0.82341 | 0.84541 | ||
| 2879 | 2009.08.28 06:13 | close | 918 | 0.10 | 0.83921 | 0.82341 | 0.84541 | 7.25 | 5406.19 |
| 2880 | 2009.08.28 07:15 | buy | 919 | 0.10 | 0.83799 | 0.00000 | 0.00000 | ||
| 2881 | 2009.08.28 07:15 | modify | 919 | 0.10 | 0.83799 | 0.82299 | 0.84499 | ||
| 2882 | 2009.08.28 07:26 | close | 919 | 0.10 | 0.83901 | 0.82299 | 0.84499 | 9.45 | 5415.64 |
| 2883 | 2009.08.28 17:45 | buy | 920 | 0.10 | 0.84270 | 0.00000 | 0.00000 | ||
| 2884 | 2009.08.28 17:45 | modify | 920 | 0.10 | 0.84270 | 0.82770 | 0.84970 | ||
| 2885 | 2009.08.31 02:08 | close | 920 | 0.10 | 0.84351 | 0.82770 | 0.84970 | 8.08 | 5423.72 |
| 2886 | 2009.09.02 03:45 | sell | 921 | 0.10 | 0.83040 | 0.00000 | 0.00000 | ||
| 2887 | 2009.09.02 03:45 | modify | 921 | 0.10 | 0.83040 | 0.84540 | 0.82340 | ||
| 2888 | 2009.09.02 04:43 | close | 921 | 0.10 | 0.82960 | 0.84540 | 0.82340 | 7.25 | 5430.97 |
| 2889 | 2009.09.02 07:30 | sell | 922 | 0.10 | 0.83170 | 0.00000 | 0.00000 | ||
| 2890 | 2009.09.02 07:30 | modify | 922 | 0.10 | 0.83170 | 0.84670 | 0.82470 | ||
| 2891 | 2009.09.02 09:24 | close | 922 | 0.10 | 0.83060 | 0.84670 | 0.82470 | 10.25 | 5441.22 |
| 2892 | 2009.09.04 03:00 | buy | 923 | 0.10 | 0.83880 | 0.00000 | 0.00000 | ||
| 2893 | 2009.09.04 03:00 | modify | 923 | 0.10 | 0.83880 | 0.82380 | 0.84580 | ||
| 2894 | 2009.09.04 04:00 | close | 923 | 0.10 | 0.84030 | 0.82380 | 0.84580 | 14.25 | 5455.47 |
| 2895 | 2009.09.07 22:17 | buy | 924 | 0.10 | 0.85550 | 0.00000 | 0.00000 | ||
| 2896 | 2009.09.07 22:17 | modify | 924 | 0.10 | 0.85550 | 0.84050 | 0.86250 | ||
| 2897 | 2009.09.08 07:30 | close | 924 | 0.10 | 0.85490 | 0.84050 | 0.86250 | -6.02 | 5449.45 |
| 2898 | 2009.09.08 15:45 | buy | 925 | 0.10 | 0.86070 | 0.00000 | 0.00000 | ||
| 2899 | 2009.09.08 15:45 | modify | 925 | 0.10 | 0.86070 | 0.84570 | 0.86770 | ||
| 2900 | 2009.09.08 15:52 | close | 925 | 0.10 | 0.86150 | 0.84570 | 0.86770 | 7.25 | 5456.70 |
| 2901 | 2009.09.08 16:00 | buy | 926 | 0.10 | 0.86128 | 0.00000 | 0.00000 | ||
| 2902 | 2009.09.08 16:00 | modify | 926 | 0.10 | 0.86128 | 0.84628 | 0.86828 | ||
| 2903 | 2009.09.08 16:22 | close | 926 | 0.10 | 0.86208 | 0.84628 | 0.86828 | 7.25 | 5463.95 |
| 2904 | 2009.09.08 20:45 | buy | 927 | 0.10 | 0.86190 | 0.00000 | 0.00000 | ||
| 2905 | 2009.09.08 20:45 | modify | 927 | 0.10 | 0.86190 | 0.84690 | 0.86890 | ||
| 2906 | 2009.09.08 21:29 | close | 927 | 0.10 | 0.86270 | 0.84690 | 0.86890 | 7.25 | 5471.20 |
| 2907 | 2009.09.16 16:01 | buy | 928 | 0.10 | 0.86978 | 0.00000 | 0.00000 | ||
| 2908 | 2009.09.16 16:01 | modify | 928 | 0.10 | 0.86978 | 0.85478 | 0.87678 | ||
| 2909 | 2009.09.16 16:55 | close | 928 | 0.10 | 0.87070 | 0.85478 | 0.87678 | 8.45 | 5479.65 |
| 2910 | 2009.09.16 23:58 | buy | 929 | 0.10 | 0.87280 | 0.00000 | 0.00000 | ||
| 2911 | 2009.09.16 23:58 | modify | 929 | 0.10 | 0.87280 | 0.85780 | 0.87980 | ||
| 2912 | 2009.09.17 02:20 | close | 929 | 0.10 | 0.87370 | 0.85780 | 0.87980 | 8.98 | 5488.63 |
| 2913 | 2009.09.17 12:00 | buy | 930 | 0.10 | 0.87347 | 0.00000 | 0.00000 | ||
| 2914 | 2009.09.17 12:00 | modify | 930 | 0.10 | 0.87347 | 0.85847 | 0.88047 | ||
| 2915 | 2009.09.17 16:45 | close | 930 | 0.10 | 0.87365 | 0.85847 | 0.88047 | 1.05 | 5489.68 |
| 2916 | 2009.09.22 14:45 | buy | 931 | 0.10 | 0.87380 | 0.00000 | 0.00000 | ||
| 2917 | 2009.09.22 14:45 | modify | 931 | 0.10 | 0.87380 | 0.85880 | 0.88080 | ||
| 2918 | 2009.09.22 15:17 | modify | 931 | 0.10 | 0.87380 | 0.87390 | 0.88080 | ||
| 2919 | 2009.09.22 15:20 | close | 931 | 0.10 | 0.87510 | 0.87390 | 0.88080 | 12.25 | 5501.93 |
| 2920 | 2009.09.22 16:45 | buy | 932 | 0.10 | 0.87360 | 0.00000 | 0.00000 | ||
| 2921 | 2009.09.22 16:45 | modify | 932 | 0.10 | 0.87360 | 0.85860 | 0.88060 | ||
| 2922 | 2009.09.22 16:58 | close | 932 | 0.10 | 0.87490 | 0.85860 | 0.88060 | 12.25 | 5514.18 |
| 2923 | 2009.09.22 19:15 | buy | 933 | 0.10 | 0.87290 | 0.00000 | 0.00000 | ||
| 2924 | 2009.09.22 19:15 | modify | 933 | 0.10 | 0.87290 | 0.85790 | 0.87990 | ||
| 2925 | 2009.09.22 22:27 | close | 933 | 0.10 | 0.87370 | 0.85790 | 0.87990 | 7.25 | 5521.43 |
| 2926 | 2009.09.23 08:30 | buy | 934 | 0.10 | 0.87460 | 0.00000 | 0.00000 | ||
| 2927 | 2009.09.23 08:31 | modify | 934 | 0.10 | 0.87460 | 0.85960 | 0.88160 | ||
| 2928 | 2009.09.23 09:54 | close | 934 | 0.10 | 0.87570 | 0.85960 | 0.88160 | 10.25 | 5531.68 |
| 2929 | 2009.09.28 09:00 | sell | 935 | 0.10 | 0.86420 | 0.00000 | 0.00000 | ||
| 2930 | 2009.09.28 09:00 | modify | 935 | 0.10 | 0.86420 | 0.87920 | 0.85720 | ||
| 2931 | 2009.09.28 09:35 | modify | 935 | 0.10 | 0.86420 | 0.86410 | 0.85720 | ||
| 2932 | 2009.09.28 09:37 | close | 935 | 0.10 | 0.86250 | 0.86410 | 0.85720 | 16.25 | 5547.93 |
| 2933 | 2009.09.29 09:45 | buy | 936 | 0.10 | 0.87376 | 0.00000 | 0.00000 | ||
| 2934 | 2009.09.29 09:45 | modify | 936 | 0.10 | 0.87376 | 0.85876 | 0.88076 | ||
| 2935 | 2009.09.29 20:00 | close | 936 | 0.10 | 0.87319 | 0.85876 | 0.88076 | -6.45 | 5541.48 |
| 2936 | 2009.09.30 15:45 | buy | 937 | 0.10 | 0.88000 | 0.00000 | 0.00000 | ||
| 2937 | 2009.09.30 15:45 | modify | 937 | 0.10 | 0.88000 | 0.86500 | 0.88700 | ||
| 2938 | 2009.09.30 16:44 | close | 937 | 0.10 | 0.88080 | 0.86500 | 0.88700 | 7.25 | 5548.73 |
| 2939 | 2009.09.30 21:16 | buy | 938 | 0.10 | 0.88053 | 0.00000 | 0.00000 | ||
| 2940 | 2009.09.30 21:16 | modify | 938 | 0.10 | 0.88053 | 0.86553 | 0.88753 | ||
| 2941 | 2009.09.30 21:24 | close | 938 | 0.10 | 0.88140 | 0.86553 | 0.88753 | 7.95 | 5556.68 |
| 2942 | 2009.10.01 03:45 | buy | 939 | 0.10 | 0.88280 | 0.00000 | 0.00000 | ||
| 2943 | 2009.10.01 03:45 | modify | 939 | 0.10 | 0.88280 | 0.86780 | 0.88980 | ||
| 2944 | 2009.10.01 04:24 | close | 939 | 0.10 | 0.88360 | 0.86780 | 0.88980 | 7.25 | 5563.93 |
| 2945 | 2009.10.01 05:46 | buy | 940 | 0.10 | 0.88147 | 0.00000 | 0.00000 | ||
| 2946 | 2009.10.01 05:46 | modify | 940 | 0.10 | 0.88147 | 0.86647 | 0.88847 | ||
| 2947 | 2009.10.01 09:35 | close | 940 | 0.10 | 0.88260 | 0.86647 | 0.88847 | 10.55 | 5574.48 |
| 2948 | 2009.10.02 16:02 | sell | 941 | 0.10 | 0.86625 | 0.00000 | 0.00000 | ||
| 2949 | 2009.10.02 16:02 | modify | 941 | 0.10 | 0.86625 | 0.88125 | 0.85925 | ||
| 2950 | 2009.10.02 17:14 | close | 941 | 0.10 | 0.86544 | 0.88125 | 0.85925 | 7.35 | 5581.83 |
| 2951 | 2009.10.06 02:45 | buy | 942 | 0.10 | 0.87670 | 0.00000 | 0.00000 | ||
| 2952 | 2009.10.06 02:45 | modify | 942 | 0.10 | 0.87670 | 0.86170 | 0.88370 | ||
| 2953 | 2009.10.06 03:29 | modify | 942 | 0.10 | 0.87670 | 0.87680 | 0.88370 | ||
| 2954 | 2009.10.06 03:30 | close | 942 | 0.10 | 0.87850 | 0.87680 | 0.88370 | 17.25 | 5599.08 |
| 2955 | 2009.10.06 05:30 | buy | 943 | 0.10 | 0.87600 | 0.00000 | 0.00000 | ||
| 2956 | 2009.10.06 05:30 | modify | 943 | 0.10 | 0.87600 | 0.86100 | 0.88300 | ||
| 2957 | 2009.10.06 05:30 | close | 943 | 0.10 | 0.87689 | 0.86100 | 0.88300 | 8.15 | 5607.23 |
| 2958 | 2009.10.06 05:30 | buy | 944 | 0.10 | 0.87590 | 0.00000 | 0.00000 | ||
| 2959 | 2009.10.06 05:30 | modify | 944 | 0.10 | 0.87590 | 0.86090 | 0.88290 | ||
| 2960 | 2009.10.06 05:30 | close | 944 | 0.10 | 0.87717 | 0.86090 | 0.88290 | 11.95 | 5619.18 |
| 2961 | 2009.10.06 20:30 | buy | 945 | 0.10 | 0.88740 | 0.00000 | 0.00000 | ||
| 2962 | 2009.10.06 20:30 | modify | 945 | 0.10 | 0.88740 | 0.87240 | 0.89440 | ||
| 2963 | 2009.10.06 20:41 | close | 945 | 0.10 | 0.88820 | 0.87240 | 0.89440 | 7.25 | 5626.43 |
| 2964 | 2009.10.06 20:45 | buy | 946 | 0.10 | 0.88810 | 0.00000 | 0.00000 | ||
| 2965 | 2009.10.06 20:45 | modify | 946 | 0.10 | 0.88810 | 0.87310 | 0.89510 | ||
| 2966 | 2009.10.06 21:01 | close | 946 | 0.10 | 0.88910 | 0.87310 | 0.89510 | 9.25 | 5635.68 |
| 2967 | 2009.10.07 02:45 | buy | 947 | 0.10 | 0.88804 | 0.00000 | 0.00000 | ||
| 2968 | 2009.10.07 02:45 | modify | 947 | 0.10 | 0.88804 | 0.87304 | 0.89504 | ||
| 2969 | 2009.10.07 03:03 | close | 947 | 0.10 | 0.88890 | 0.87304 | 0.89504 | 7.85 | 5643.53 |
| 2970 | 2009.10.07 03:06 | buy | 948 | 0.10 | 0.88870 | 0.00000 | 0.00000 | ||
| 2971 | 2009.10.07 03:07 | modify | 948 | 0.10 | 0.88870 | 0.87370 | 0.89570 | ||
| 2972 | 2009.10.07 06:11 | close | 948 | 0.10 | 0.88970 | 0.87370 | 0.89570 | 9.25 | 5652.78 |
| 2973 | 2009.10.07 13:16 | buy | 949 | 0.10 | 0.89130 | 0.00000 | 0.00000 | ||
| 2974 | 2009.10.07 13:16 | modify | 949 | 0.10 | 0.89130 | 0.87630 | 0.89830 | ||
| 2975 | 2009.10.07 21:45 | close | 949 | 0.10 | 0.88920 | 0.87630 | 0.89830 | -21.75 | 5631.03 |
| 2976 | 2009.10.08 14:15 | buy | 950 | 0.10 | 0.90300 | 0.00000 | 0.00000 | ||
| 2977 | 2009.10.08 14:15 | modify | 950 | 0.10 | 0.90300 | 0.88800 | 0.91000 | ||
| 2978 | 2009.10.08 14:55 | modify | 950 | 0.10 | 0.90300 | 0.90310 | 0.91000 | ||
| 2979 | 2009.10.08 14:57 | close | 950 | 0.10 | 0.90460 | 0.90310 | 0.91000 | 15.25 | 5646.28 |
| 2980 | 2009.10.08 15:30 | buy | 951 | 0.10 | 0.90239 | 0.00000 | 0.00000 | ||
| 2981 | 2009.10.08 15:30 | modify | 951 | 0.10 | 0.90239 | 0.88739 | 0.90939 | ||
| 2982 | 2009.10.08 16:29 | close | 951 | 0.10 | 0.90322 | 0.88739 | 0.90939 | 7.55 | 5653.83 |
| 2983 | 2009.10.09 00:45 | buy | 952 | 0.10 | 0.90570 | 0.00000 | 0.00000 | ||
| 2984 | 2009.10.09 00:45 | modify | 952 | 0.10 | 0.90570 | 0.89070 | 0.91270 | ||
| 2985 | 2009.10.09 06:31 | close | 952 | 0.10 | 0.90490 | 0.89070 | 0.91270 | -8.75 | 5645.08 |
| 2986 | 2009.10.12 20:33 | buy | 953 | 0.10 | 0.90557 | 0.00000 | 0.00000 | ||
| 2987 | 2009.10.12 20:33 | modify | 953 | 0.10 | 0.90557 | 0.89057 | 0.91257 | ||
| 2988 | 2009.10.12 21:23 | close | 953 | 0.10 | 0.90640 | 0.89057 | 0.91257 | 7.55 | 5652.63 |
| 2989 | 2009.10.14 14:00 | buy | 954 | 0.10 | 0.91200 | 0.00000 | 0.00000 | ||
| 2990 | 2009.10.14 14:00 | modify | 954 | 0.10 | 0.91200 | 0.89700 | 0.91900 | ||
| 2991 | 2009.10.14 14:37 | close | 954 | 0.10 | 0.91290 | 0.89700 | 0.91900 | 8.25 | 5660.88 |
| 2992 | 2009.10.15 11:45 | buy | 955 | 0.10 | 0.91960 | 0.00000 | 0.00000 | ||
| 2993 | 2009.10.15 11:45 | modify | 955 | 0.10 | 0.91960 | 0.90460 | 0.92660 | ||
| 2994 | 2009.10.15 17:12 | close | 955 | 0.10 | 0.92040 | 0.90460 | 0.92660 | 7.25 | 5668.13 |
| 2995 | 2009.10.16 06:30 | buy | 956 | 0.10 | 0.92318 | 0.00000 | 0.00000 | ||
| 2996 | 2009.10.16 06:30 | modify | 956 | 0.10 | 0.92318 | 0.90818 | 0.93018 | ||
| 2997 | 2009.10.19 07:41 | close | 956 | 0.10 | 0.91920 | 0.90818 | 0.93018 | -39.82 | 5628.31 |
| 2998 | 2009.10.20 08:00 | buy | 957 | 0.10 | 0.92830 | 0.00000 | 0.00000 | ||
| 2999 | 2009.10.20 08:00 | modify | 957 | 0.10 | 0.92830 | 0.91330 | 0.93530 | ||
| 3000 | 2009.10.20 13:30 | close | 957 | 0.10 | 0.92813 | 0.91330 | 0.93530 | -2.45 | 5625.86 |
| 3001 | 2009.10.27 02:00 | sell | 958 | 0.10 | 0.91726 | 0.00000 | 0.00000 | ||
| 3002 | 2009.10.27 02:00 | modify | 958 | 0.10 | 0.91726 | 0.93226 | 0.91026 | ||
| 3003 | 2009.10.27 03:03 | close | 958 | 0.10 | 0.91644 | 0.93226 | 0.91026 | 7.45 | 5633.31 |
| 3004 | 2009.10.28 23:45 | sell | 959 | 0.10 | 0.89960 | 0.00000 | 0.00000 | ||
| 3005 | 2009.10.28 23:45 | modify | 959 | 0.10 | 0.89960 | 0.91460 | 0.89260 | ||
| 3006 | 2009.10.29 01:01 | close | 959 | 0.10 | 0.89840 | 0.91460 | 0.89260 | 10.36 | 5643.67 |
| 3007 | 2009.10.29 06:15 | sell | 960 | 0.10 | 0.89880 | 0.00000 | 0.00000 | ||
| 3008 | 2009.10.29 06:15 | modify | 960 | 0.10 | 0.89880 | 0.91380 | 0.89180 | ||
| 3009 | 2009.10.29 07:43 | close | 960 | 0.10 | 0.89790 | 0.91380 | 0.89180 | 8.25 | 5651.92 |
| 3010 | 2009.10.29 08:45 | sell | 961 | 0.10 | 0.90050 | 0.00000 | 0.00000 | ||
| 3011 | 2009.10.29 08:45 | modify | 961 | 0.10 | 0.90050 | 0.91550 | 0.89350 | ||
| 3012 | 2009.10.29 09:09 | close | 961 | 0.10 | 0.89960 | 0.91550 | 0.89350 | 8.25 | 5660.17 |
| 3013 | 2009.10.29 22:00 | buy | 962 | 0.10 | 0.91490 | 0.00000 | 0.00000 | ||
| 3014 | 2009.10.29 22:00 | modify | 962 | 0.10 | 0.91490 | 0.89990 | 0.92190 | ||
| 3015 | 2009.10.29 22:24 | close | 962 | 0.10 | 0.91570 | 0.89990 | 0.92190 | 7.25 | 5667.42 |
| 3016 | 2009.10.30 01:00 | buy | 963 | 0.10 | 0.91460 | 0.00000 | 0.00000 | ||
| 3017 | 2009.10.30 01:00 | modify | 963 | 0.10 | 0.91460 | 0.89960 | 0.92160 | ||
| 3018 | 2009.10.30 01:39 | close | 963 | 0.10 | 0.91540 | 0.89960 | 0.92160 | 7.25 | 5674.67 |
| 3019 | 2009.11.02 04:15 | sell | 964 | 0.10 | 0.90169 | 0.00000 | 0.00000 | ||
| 3020 | 2009.11.02 04:15 | modify | 964 | 0.10 | 0.90169 | 0.91669 | 0.89469 | ||
| 3021 | 2009.11.02 15:30 | close | 964 | 0.10 | 0.90336 | 0.91669 | 0.89469 | -17.45 | 5657.22 |
| 3022 | 2009.11.03 14:30 | sell | 965 | 0.10 | 0.89775 | 0.00000 | 0.00000 | ||
| 3023 | 2009.11.03 14:30 | modify | 965 | 0.10 | 0.89775 | 0.91275 | 0.89075 | ||
| 3024 | 2009.11.03 14:34 | close | 965 | 0.10 | 0.89691 | 0.91275 | 0.89075 | 7.65 | 5664.87 |
| 3025 | 2009.11.03 16:00 | sell | 966 | 0.10 | 0.89878 | 0.00000 | 0.00000 | ||
| 3026 | 2009.11.03 16:00 | modify | 966 | 0.10 | 0.89878 | 0.91378 | 0.89178 | ||
| 3027 | 2009.11.03 16:00 | close | 966 | 0.10 | 0.89797 | 0.91378 | 0.89178 | 7.35 | 5672.22 |
| 3028 | 2009.11.03 16:03 | sell | 967 | 0.10 | 0.89870 | 0.00000 | 0.00000 | ||
| 3029 | 2009.11.03 16:04 | modify | 967 | 0.10 | 0.89870 | 0.91370 | 0.89170 | ||
| 3030 | 2009.11.03 16:11 | close | 967 | 0.10 | 0.89790 | 0.91370 | 0.89170 | 7.25 | 5679.47 |
| 3031 | 2009.11.05 02:15 | buy | 968 | 0.10 | 0.90784 | 0.00000 | 0.00000 | ||
| 3032 | 2009.11.05 02:15 | modify | 968 | 0.10 | 0.90784 | 0.89284 | 0.91484 | ||
| 3033 | 2009.11.05 02:19 | close | 968 | 0.10 | 0.90864 | 0.89284 | 0.91484 | 7.25 | 5686.72 |
| 3034 | 2009.11.06 14:15 | buy | 969 | 0.10 | 0.91540 | 0.00000 | 0.00000 | ||
| 3035 | 2009.11.06 14:15 | modify | 969 | 0.10 | 0.91540 | 0.90040 | 0.92240 | ||
| 3036 | 2009.11.06 14:19 | close | 969 | 0.10 | 0.91626 | 0.90040 | 0.92240 | 7.85 | 5694.57 |
| 3037 | 2009.11.09 08:00 | buy | 970 | 0.10 | 0.92412 | 0.00000 | 0.00000 | ||
| 3038 | 2009.11.09 08:00 | modify | 970 | 0.10 | 0.92412 | 0.90912 | 0.93112 | ||
| 3039 | 2009.11.09 08:02 | modify | 970 | 0.10 | 0.92412 | 0.92422 | 0.93112 | ||
| 3040 | 2009.11.09 08:04 | close | 970 | 0.10 | 0.92544 | 0.92422 | 0.93112 | 12.45 | 5707.02 |
| 3041 | 2009.11.09 19:30 | buy | 971 | 0.10 | 0.92821 | 0.00000 | 0.00000 | ||
| 3042 | 2009.11.09 19:30 | modify | 971 | 0.10 | 0.92821 | 0.91321 | 0.93521 | ||
| 3043 | 2009.11.09 19:42 | close | 971 | 0.10 | 0.92911 | 0.91321 | 0.93521 | 8.25 | 5715.27 |
| 3044 | 2009.11.10 02:45 | buy | 972 | 0.10 | 0.92812 | 0.00000 | 0.00000 | ||
| 3045 | 2009.11.10 02:45 | modify | 972 | 0.10 | 0.92812 | 0.91312 | 0.93512 | ||
| 3046 | 2009.11.10 03:07 | close | 972 | 0.10 | 0.92893 | 0.91312 | 0.93512 | 7.35 | 5722.62 |
| 3047 | 2009.11.10 03:10 | buy | 973 | 0.10 | 0.92873 | 0.00000 | 0.00000 | ||
| 3048 | 2009.11.10 03:10 | modify | 973 | 0.10 | 0.92873 | 0.91373 | 0.93573 | ||
| 3049 | 2009.11.10 08:00 | close | 973 | 0.10 | 0.92920 | 0.91373 | 0.93573 | 3.95 | 5726.57 |
| 3050 | 2009.11.12 06:15 | buy | 974 | 0.10 | 0.93322 | 0.00000 | 0.00000 | ||
| 3051 | 2009.11.12 06:15 | modify | 974 | 0.10 | 0.93322 | 0.91822 | 0.94022 | ||
| 3052 | 2009.11.12 06:41 | close | 974 | 0.10 | 0.93405 | 0.91822 | 0.94022 | 7.55 | 5734.12 |
| 3053 | 2009.11.13 00:30 | sell | 975 | 0.10 | 0.92494 | 0.00000 | 0.00000 | ||
| 3054 | 2009.11.13 00:30 | modify | 975 | 0.10 | 0.92494 | 0.93994 | 0.91794 | ||
| 3055 | 2009.11.13 16:00 | close | 975 | 0.10 | 0.92657 | 0.93994 | 0.91794 | -17.05 | 5717.07 |
| 3056 | 2009.11.17 14:45 | sell | 976 | 0.10 | 0.93053 | 0.00000 | 0.00000 | ||
| 3057 | 2009.11.17 14:45 | modify | 976 | 0.10 | 0.93053 | 0.94553 | 0.92353 | ||
| 3058 | 2009.11.17 14:50 | close | 976 | 0.10 | 0.92970 | 0.94553 | 0.92353 | 7.55 | 5724.62 |
| 3059 | 2009.11.19 21:45 | sell | 977 | 0.10 | 0.91954 | 0.00000 | 0.00000 | ||
| 3060 | 2009.11.19 21:45 | modify | 977 | 0.10 | 0.91954 | 0.93454 | 0.91254 | ||
| 3061 | 2009.11.19 22:59 | close | 977 | 0.10 | 0.91873 | 0.93454 | 0.91254 | 7.35 | 5731.97 |
| 3062 | 2009.11.25 15:30 | buy | 978 | 0.10 | 0.92618 | 0.00000 | 0.00000 | ||
| 3063 | 2009.11.25 15:30 | modify | 978 | 0.10 | 0.92618 | 0.91118 | 0.93318 | ||
| 3064 | 2009.11.25 16:02 | close | 978 | 0.10 | 0.92700 | 0.91118 | 0.93318 | 7.45 | 5739.42 |
| 3065 | 2009.11.26 00:30 | buy | 979 | 0.10 | 0.92957 | 0.00000 | 0.00000 | ||
| 3066 | 2009.11.26 00:30 | modify | 979 | 0.10 | 0.92957 | 0.91457 | 0.93657 | ||
| 3067 | 2009.11.26 14:25 | s/l | 979 | 0.10 | 0.91457 | 0.91457 | 0.93657 | -150.75 | 5588.67 |
| 3068 | 2009.11.26 20:30 | sell | 980 | 0.10 | 0.91444 | 0.00000 | 0.00000 | ||
| 3069 | 2009.11.26 20:30 | modify | 980 | 0.10 | 0.91444 | 0.92944 | 0.90744 | ||
| 3070 | 2009.11.26 21:47 | close | 980 | 0.10 | 0.91358 | 0.92944 | 0.90744 | 7.85 | 5596.52 |
| 3071 | 2009.11.27 14:15 | sell | 981 | 0.10 | 0.90355 | 0.00000 | 0.00000 | ||
| 3072 | 2009.11.27 14:15 | modify | 981 | 0.10 | 0.90355 | 0.91855 | 0.89655 | ||
| 3073 | 2009.11.27 14:22 | close | 981 | 0.10 | 0.90256 | 0.91855 | 0.89655 | 9.15 | 5605.67 |
| 3074 | 2009.11.27 15:45 | sell | 982 | 0.10 | 0.90397 | 0.00000 | 0.00000 | ||
| 3075 | 2009.11.27 15:45 | modify | 982 | 0.10 | 0.90397 | 0.91897 | 0.89697 | ||
| 3076 | 2009.11.27 21:15 | close | 982 | 0.10 | 0.90558 | 0.91897 | 0.89697 | -16.85 | 5588.82 |
| 3077 | 2009.11.30 06:45 | buy | 983 | 0.10 | 0.91568 | 0.00000 | 0.00000 | ||
| 3078 | 2009.11.30 06:45 | modify | 983 | 0.10 | 0.91568 | 0.90068 | 0.92268 | ||
| 3079 | 2009.11.30 07:14 | modify | 983 | 0.10 | 0.91568 | 0.91578 | 0.92268 | ||
| 3080 | 2009.11.30 07:16 | close | 983 | 0.10 | 0.91738 | 0.91578 | 0.92268 | 16.25 | 5605.07 |
| 3081 | 2009.11.30 09:45 | buy | 984 | 0.10 | 0.91552 | 0.00000 | 0.00000 | ||
| 3082 | 2009.11.30 09:45 | modify | 984 | 0.10 | 0.91552 | 0.90052 | 0.92252 | ||
| 3083 | 2009.11.30 16:15 | close | 984 | 0.10 | 0.91518 | 0.90052 | 0.92252 | -4.15 | 5600.92 |
| 3084 | 2009.12.02 00:00 | buy | 985 | 0.10 | 0.92397 | 0.00000 | 0.00000 | ||
| 3085 | 2009.12.02 00:00 | modify | 985 | 0.10 | 0.92397 | 0.90897 | 0.93097 | ||
| 3086 | 2009.12.02 00:11 | close | 985 | 0.10 | 0.92479 | 0.90897 | 0.93097 | 7.45 | 5608.37 |
| 3087 | 2009.12.02 08:15 | buy | 986 | 0.10 | 0.92588 | 0.00000 | 0.00000 | ||
| 3088 | 2009.12.02 08:15 | modify | 986 | 0.10 | 0.92588 | 0.91088 | 0.93288 | ||
| 3089 | 2009.12.02 08:54 | close | 986 | 0.10 | 0.92671 | 0.91088 | 0.93288 | 7.55 | 5615.92 |
| 3090 | 2009.12.07 14:45 | sell | 987 | 0.10 | 0.91049 | 0.00000 | 0.00000 | ||
| 3091 | 2009.12.07 14:45 | modify | 987 | 0.10 | 0.91049 | 0.92549 | 0.90349 | ||
| 3092 | 2009.12.07 14:56 | close | 987 | 0.10 | 0.90969 | 0.92549 | 0.90349 | 7.25 | 5623.17 |
| 3093 | 2009.12.07 15:00 | sell | 988 | 0.10 | 0.90985 | 0.00000 | 0.00000 | ||
| 3094 | 2009.12.07 15:00 | modify | 988 | 0.10 | 0.90985 | 0.92485 | 0.90285 | ||
| 3095 | 2009.12.07 21:30 | close | 988 | 0.10 | 0.91134 | 0.92485 | 0.90285 | -15.65 | 5607.52 |
| 3096 | 2009.12.09 04:15 | sell | 989 | 0.10 | 0.90664 | 0.00000 | 0.00000 | ||
| 3097 | 2009.12.09 04:15 | modify | 989 | 0.10 | 0.90664 | 0.92164 | 0.89964 | ||
| 3098 | 2009.12.09 05:19 | close | 989 | 0.10 | 0.90569 | 0.92164 | 0.89964 | 8.75 | 5616.27 |
| 3099 | 2009.12.10 18:30 | buy | 990 | 0.10 | 0.91470 | 0.00000 | 0.00000 | ||
| 3100 | 2009.12.10 18:30 | modify | 990 | 0.10 | 0.91470 | 0.89970 | 0.92170 | ||
| 3101 | 2009.12.10 19:39 | close | 990 | 0.10 | 0.91553 | 0.89970 | 0.92170 | 7.55 | 5623.82 |
| 3102 | 2009.12.16 12:30 | sell | 991 | 0.10 | 0.90150 | 0.00000 | 0.00000 | ||
| 3103 | 2009.12.16 12:30 | modify | 991 | 0.10 | 0.90150 | 0.91650 | 0.89450 | ||
| 3104 | 2009.12.16 12:39 | close | 991 | 0.10 | 0.90065 | 0.91650 | 0.89450 | 7.75 | 5631.57 |
| 3105 | 2009.12.16 12:45 | sell | 992 | 0.10 | 0.90079 | 0.00000 | 0.00000 | ||
| 3106 | 2009.12.16 12:45 | modify | 992 | 0.10 | 0.90079 | 0.91579 | 0.89379 | ||
| 3107 | 2009.12.16 13:48 | close | 992 | 0.10 | 0.89994 | 0.91579 | 0.89379 | 7.75 | 5639.32 |
| 3108 | 2009.12.22 07:00 | sell | 993 | 0.10 | 0.87941 | 0.00000 | 0.00000 | ||
| 3109 | 2009.12.22 07:00 | modify | 993 | 0.10 | 0.87941 | 0.89441 | 0.87241 | ||
| 3110 | 2009.12.22 11:45 | close | 993 | 0.10 | 0.87963 | 0.89441 | 0.87241 | -2.95 | 5636.37 |
| 3111 | 2009.12.29 17:15 | buy | 994 | 0.10 | 0.89567 | 0.00000 | 0.00000 | ||
| 3112 | 2009.12.29 17:15 | modify | 994 | 0.10 | 0.89567 | 0.88067 | 0.90267 | ||
| 3113 | 2009.12.29 18:01 | close | 994 | 0.10 | 0.89662 | 0.88067 | 0.90267 | 8.75 | 5645.12 |
| 3114 | 2009.12.29 22:00 | buy | 995 | 0.10 | 0.89364 | 0.00000 | 0.00000 | ||
| 3115 | 2009.12.29 22:00 | modify | 995 | 0.10 | 0.89364 | 0.87864 | 0.90064 | ||
| 3116 | 2009.12.29 22:58 | close | 995 | 0.10 | 0.89460 | 0.87864 | 0.90064 | 8.85 | 5653.97 |
| 3117 | 2010.01.04 21:00 | buy | 996 | 0.10 | 0.91133 | 0.00000 | 0.00000 | ||
| 3118 | 2010.01.04 21:00 | modify | 996 | 0.10 | 0.91133 | 0.89633 | 0.91833 | ||
| 3119 | 2010.01.04 21:28 | close | 996 | 0.10 | 0.91221 | 0.89633 | 0.91833 | 8.05 | 5662.02 |
| 3120 | 2010.01.05 09:30 | buy | 997 | 0.10 | 0.91134 | 0.00000 | 0.00000 | ||
| 3121 | 2010.01.05 09:30 | modify | 997 | 0.10 | 0.91134 | 0.89634 | 0.91834 | ||
| 3122 | 2010.01.05 09:49 | close | 997 | 0.10 | 0.91263 | 0.89634 | 0.91834 | 12.15 | 5674.17 |
| 3123 | 2010.01.05 15:15 | buy | 998 | 0.10 | 0.91357 | 0.00000 | 0.00000 | ||
| 3124 | 2010.01.05 15:15 | modify | 998 | 0.10 | 0.91357 | 0.89857 | 0.92057 | ||
| 3125 | 2010.01.05 17:06 | close | 998 | 0.10 | 0.91437 | 0.89857 | 0.92057 | 7.25 | 5681.42 |
| 3126 | 2010.01.07 06:45 | buy | 999 | 0.10 | 0.92118 | 0.00000 | 0.00000 | ||
| 3127 | 2010.01.07 06:45 | modify | 999 | 0.10 | 0.92118 | 0.90618 | 0.92818 | ||
| 3128 | 2010.01.07 15:15 | close | 999 | 0.10 | 0.91944 | 0.90618 | 0.92818 | -18.15 | 5663.27 |
| 3129 | 2010.01.11 08:00 | buy | 1000 | 0.10 | 0.92938 | 0.00000 | 0.00000 | ||
| 3130 | 2010.01.11 08:00 | modify | 1000 | 0.10 | 0.92938 | 0.91438 | 0.93638 | ||
| 3131 | 2010.01.11 08:11 | close | 1000 | 0.10 | 0.93029 | 0.91438 | 0.93638 | 8.35 | 5671.62 |
| 3132 | 2010.01.11 15:15 | buy | 1001 | 0.10 | 0.93046 | 0.00000 | 0.00000 | ||
| 3133 | 2010.01.11 15:15 | modify | 1001 | 0.10 | 0.93046 | 0.91546 | 0.93746 | ||
| 3134 | 2010.01.11 20:15 | close | 1001 | 0.10 | 0.93112 | 0.91546 | 0.93746 | 5.85 | 5677.47 |
| 3135 | 2010.01.13 00:15 | sell | 1002 | 0.10 | 0.92084 | 0.00000 | 0.00000 | ||
| 3136 | 2010.01.13 00:15 | modify | 1002 | 0.10 | 0.92084 | 0.93584 | 0.91384 | ||
| 3137 | 2010.01.13 00:43 | close | 1002 | 0.10 | 0.92003 | 0.93584 | 0.91384 | 7.35 | 5684.82 |
| 3138 | 2010.01.14 07:45 | buy | 1003 | 0.10 | 0.92880 | 0.00000 | 0.00000 | ||
| 3139 | 2010.01.14 07:45 | modify | 1003 | 0.10 | 0.92880 | 0.91380 | 0.93580 | ||
| 3140 | 2010.01.14 07:56 | close | 1003 | 0.10 | 0.92976 | 0.91380 | 0.93580 | 8.85 | 5693.67 |
| 3141 | 2010.01.14 13:00 | buy | 1004 | 0.10 | 0.92923 | 0.00000 | 0.00000 | ||
| 3142 | 2010.01.14 13:00 | modify | 1004 | 0.10 | 0.92923 | 0.91423 | 0.93623 | ||
| 3143 | 2010.01.14 14:55 | close | 1004 | 0.10 | 0.93004 | 0.91423 | 0.93623 | 7.35 | 5701.02 |
| 3144 | 2010.01.15 01:45 | buy | 1005 | 0.10 | 0.93043 | 0.00000 | 0.00000 | ||
| 3145 | 2010.01.15 01:45 | modify | 1005 | 0.10 | 0.93043 | 0.91543 | 0.93743 | ||
| 3146 | 2010.01.15 15:30 | close | 1005 | 0.10 | 0.92681 | 0.91543 | 0.93743 | -36.95 | 5664.07 |
| 3147 | 2010.01.20 23:00 | sell | 1006 | 0.10 | 0.90996 | 0.00000 | 0.00000 | ||
| 3148 | 2010.01.20 23:00 | modify | 1006 | 0.10 | 0.90996 | 0.92496 | 0.90296 | ||
| 3149 | 2010.01.21 10:00 | close | 1006 | 0.10 | 0.91075 | 0.92496 | 0.90296 | -9.54 | 5654.53 |
| 3150 | 2010.01.22 04:15 | sell | 1007 | 0.10 | 0.90330 | 0.00000 | 0.00000 | ||
| 3151 | 2010.01.22 04:15 | modify | 1007 | 0.10 | 0.90330 | 0.91830 | 0.89630 | ||
| 3152 | 2010.01.22 04:27 | close | 1007 | 0.10 | 0.90250 | 0.91830 | 0.89630 | 7.25 | 5661.78 |
| 3153 | 2010.01.22 07:30 | sell | 1008 | 0.10 | 0.90458 | 0.00000 | 0.00000 | ||
| 3154 | 2010.01.22 07:30 | modify | 1008 | 0.10 | 0.90458 | 0.91958 | 0.89758 | ||
| 3155 | 2010.01.22 12:30 | close | 1008 | 0.10 | 0.90491 | 0.91958 | 0.89758 | -4.05 | 5657.73 |
| 3156 | 2010.01.26 16:30 | sell | 1009 | 0.10 | 0.89741 | 0.00000 | 0.00000 | ||
| 3157 | 2010.01.26 16:30 | modify | 1009 | 0.10 | 0.89741 | 0.91241 | 0.89041 | ||
| 3158 | 2010.01.26 21:45 | close | 1009 | 0.10 | 0.89897 | 0.91241 | 0.89041 | -16.35 | 5641.38 |
| 3159 | 2010.01.29 09:30 | sell | 1010 | 0.10 | 0.89347 | 0.00000 | 0.00000 | ||
| 3160 | 2010.01.29 09:30 | modify | 1010 | 0.10 | 0.89347 | 0.90847 | 0.88647 | ||
| 3161 | 2010.01.29 11:25 | close | 1010 | 0.10 | 0.89266 | 0.90847 | 0.88647 | 7.35 | 5648.73 |
| 3162 | 2010.02.01 07:30 | sell | 1011 | 0.10 | 0.88306 | 0.00000 | 0.00000 | ||
| 3163 | 2010.02.01 07:30 | modify | 1011 | 0.10 | 0.88306 | 0.89806 | 0.87606 | ||
| 3164 | 2010.02.01 09:03 | close | 1011 | 0.10 | 0.88214 | 0.89806 | 0.87606 | 8.45 | 5657.18 |
| 3165 | 2010.02.05 01:00 | sell | 1012 | 0.10 | 0.86838 | 0.00000 | 0.00000 | ||
| 3166 | 2010.02.05 01:00 | modify | 1012 | 0.10 | 0.86838 | 0.88338 | 0.86138 | ||
| 3167 | 2010.02.05 01:44 | close | 1012 | 0.10 | 0.86758 | 0.88338 | 0.86138 | 7.25 | 5664.43 |
| 3168 | 2010.02.05 13:00 | sell | 1013 | 0.10 | 0.86600 | 0.00000 | 0.00000 | ||
| 3169 | 2010.02.05 13:00 | modify | 1013 | 0.10 | 0.86600 | 0.88100 | 0.85900 | ||
| 3170 | 2010.02.05 13:52 | close | 1013 | 0.10 | 0.86519 | 0.88100 | 0.85900 | 7.35 | 5671.78 |
| 3171 | 2010.02.05 21:15 | sell | 1014 | 0.10 | 0.86651 | 0.00000 | 0.00000 | ||
| 3172 | 2010.02.05 21:15 | modify | 1014 | 0.10 | 0.86651 | 0.88151 | 0.85951 | ||
| 3173 | 2010.02.05 21:30 | close | 1014 | 0.10 | 0.86568 | 0.88151 | 0.85951 | 7.55 | 5679.33 |
| 3174 | 2010.02.10 03:30 | buy | 1015 | 0.10 | 0.87655 | 0.00000 | 0.00000 | ||
| 3175 | 2010.02.10 03:30 | modify | 1015 | 0.10 | 0.87655 | 0.86155 | 0.88355 | ||
| 3176 | 2010.02.10 08:15 | close | 1015 | 0.10 | 0.87707 | 0.86155 | 0.88355 | 4.45 | 5683.78 |
| 3177 | 2010.02.11 12:30 | buy | 1016 | 0.10 | 0.88694 | 0.00000 | 0.00000 | ||
| 3178 | 2010.02.11 12:30 | modify | 1016 | 0.10 | 0.88694 | 0.87194 | 0.89394 | ||
| 3179 | 2010.02.11 12:44 | modify | 1016 | 0.10 | 0.88694 | 0.88704 | 0.89394 | ||
| 3180 | 2010.02.11 12:47 | close | 1016 | 0.10 | 0.88840 | 0.88704 | 0.89394 | 13.85 | 5697.63 |
| 3181 | 2010.02.11 15:00 | buy | 1017 | 0.10 | 0.88684 | 0.00000 | 0.00000 | ||
| 3182 | 2010.02.11 15:00 | modify | 1017 | 0.10 | 0.88684 | 0.87184 | 0.89384 | ||
| 3183 | 2010.02.11 17:33 | close | 1017 | 0.10 | 0.88766 | 0.87184 | 0.89384 | 7.45 | 5705.08 |
| 3184 | 2010.02.12 00:45 | buy | 1018 | 0.10 | 0.88993 | 0.00000 | 0.00000 | ||
| 3185 | 2010.02.12 00:45 | modify | 1018 | 0.10 | 0.88993 | 0.87493 | 0.89693 | ||
| 3186 | 2010.02.12 07:30 | close | 1018 | 0.10 | 0.89037 | 0.87493 | 0.89693 | 3.65 | 5708.73 |
| 3187 | 2010.02.12 09:00 | buy | 1019 | 0.10 | 0.88816 | 0.00000 | 0.00000 | ||
| 3188 | 2010.02.12 09:00 | modify | 1019 | 0.10 | 0.88816 | 0.87316 | 0.89516 | ||
| 3189 | 2010.02.12 09:14 | close | 1019 | 0.10 | 0.88951 | 0.87316 | 0.89516 | 12.75 | 5721.48 |
| 3190 | 2010.02.17 00:00 | buy | 1020 | 0.10 | 0.90121 | 0.00000 | 0.00000 | ||
| 3191 | 2010.02.17 00:00 | modify | 1020 | 0.10 | 0.90121 | 0.88621 | 0.90821 | ||
| 3192 | 2010.02.17 06:00 | close | 1020 | 0.10 | 0.90144 | 0.88621 | 0.90821 | 1.55 | 5723.03 |
| 3193 | 2010.02.17 16:45 | buy | 1021 | 0.10 | 0.90028 | 0.00000 | 0.00000 | ||
| 3194 | 2010.02.17 16:45 | modify | 1021 | 0.10 | 0.90028 | 0.88528 | 0.90728 | ||
| 3195 | 2010.02.18 07:45 | close | 1021 | 0.10 | 0.89766 | 0.88528 | 0.90728 | -26.22 | 5696.81 |
| 3196 | 2010.02.22 06:15 | buy | 1022 | 0.10 | 0.90106 | 0.00000 | 0.00000 | ||
| 3197 | 2010.02.22 06:15 | modify | 1022 | 0.10 | 0.90106 | 0.88606 | 0.90806 | ||
| 3198 | 2010.02.22 14:00 | close | 1022 | 0.10 | 0.90100 | 0.88606 | 0.90806 | -1.35 | 5695.46 |
| 3199 | 2010.02.23 23:00 | sell | 1023 | 0.10 | 0.89119 | 0.00000 | 0.00000 | ||
| 3200 | 2010.02.23 23:00 | modify | 1023 | 0.10 | 0.89119 | 0.90619 | 0.88419 | ||
| 3201 | 2010.02.24 07:45 | close | 1023 | 0.10 | 0.89171 | 0.90619 | 0.88419 | -6.84 | 5688.62 |
| 3202 | 2010.02.25 19:15 | sell | 1024 | 0.10 | 0.88390 | 0.00000 | 0.00000 | ||
| 3203 | 2010.02.25 19:15 | modify | 1024 | 0.10 | 0.88390 | 0.89890 | 0.87690 | ||
| 3204 | 2010.02.26 08:15 | close | 1024 | 0.10 | 0.88782 | 0.89890 | 0.87690 | -42.62 | 5646.00 |
| 3205 | 2010.03.10 08:00 | buy | 1025 | 0.10 | 0.91431 | 0.00000 | 0.00000 | ||
| 3206 | 2010.03.10 08:00 | modify | 1025 | 0.10 | 0.91431 | 0.89931 | 0.92131 | ||
| 3207 | 2010.03.10 08:50 | close | 1025 | 0.10 | 0.91513 | 0.89931 | 0.92131 | 7.45 | 5653.45 |
| 3208 | 2010.03.17 02:00 | buy | 1026 | 0.10 | 0.91796 | 0.00000 | 0.00000 | ||
| 3209 | 2010.03.17 02:00 | modify | 1026 | 0.10 | 0.91796 | 0.90296 | 0.92496 | ||
| 3210 | 2010.03.17 04:49 | close | 1026 | 0.10 | 0.91878 | 0.90296 | 0.92496 | 7.45 | 5660.90 |
| 3211 | 2010.03.17 16:15 | buy | 1027 | 0.10 | 0.92240 | 0.00000 | 0.00000 | ||
| 3212 | 2010.03.17 16:15 | modify | 1027 | 0.10 | 0.92240 | 0.90740 | 0.92940 | ||
| 3213 | 2010.03.17 16:22 | modify | 1027 | 0.10 | 0.92240 | 0.92250 | 0.92940 | ||
| 3214 | 2010.03.17 16:24 | close | 1027 | 0.10 | 0.92378 | 0.92250 | 0.92940 | 13.05 | 5673.95 |
| 3215 | 2010.03.17 17:15 | buy | 1028 | 0.10 | 0.92218 | 0.00000 | 0.00000 | ||
| 3216 | 2010.03.17 17:15 | modify | 1028 | 0.10 | 0.92218 | 0.90718 | 0.92918 | ||
| 3217 | 2010.03.17 17:26 | close | 1028 | 0.10 | 0.92344 | 0.90718 | 0.92918 | 11.85 | 5685.80 |
| 3218 | 2010.04.06 14:00 | buy | 1029 | 0.10 | 0.92310 | 0.00000 | 0.00000 | ||
| 3219 | 2010.04.06 14:00 | modify | 1029 | 0.10 | 0.92310 | 0.90810 | 0.93010 | ||
| 3220 | 2010.04.06 16:58 | close | 1029 | 0.10 | 0.92390 | 0.90810 | 0.93010 | 7.25 | 5693.05 |
| 3221 | 2010.04.07 01:45 | buy | 1030 | 0.10 | 0.92667 | 0.00000 | 0.00000 | ||
| 3222 | 2010.04.07 01:45 | modify | 1030 | 0.10 | 0.92667 | 0.91167 | 0.93367 | ||
| 3223 | 2010.04.07 04:17 | close | 1030 | 0.10 | 0.92747 | 0.91167 | 0.93367 | 7.25 | 5700.30 |
| 3224 | 2010.04.12 05:30 | buy | 1031 | 0.10 | 0.93364 | 0.00000 | 0.00000 | ||
| 3225 | 2010.04.12 05:30 | modify | 1031 | 0.10 | 0.93364 | 0.91864 | 0.94064 | ||
| 3226 | 2010.04.12 06:55 | close | 1031 | 0.10 | 0.93444 | 0.91864 | 0.94064 | 7.25 | 5707.55 |
| 3227 | 2010.04.19 15:00 | sell | 1032 | 0.10 | 0.91928 | 0.00000 | 0.00000 | ||
| 3228 | 2010.04.19 15:00 | modify | 1032 | 0.10 | 0.91928 | 0.93428 | 0.91228 | ||
| 3229 | 2010.04.19 17:53 | close | 1032 | 0.10 | 0.91847 | 0.93428 | 0.91228 | 7.35 | 5714.90 |
| 3230 | 2010.04.20 16:30 | buy | 1033 | 0.10 | 0.93033 | 0.00000 | 0.00000 | ||
| 3231 | 2010.04.20 16:30 | modify | 1033 | 0.10 | 0.93033 | 0.91533 | 0.93733 | ||
| 3232 | 2010.04.20 18:11 | close | 1033 | 0.10 | 0.93117 | 0.91533 | 0.93733 | 7.65 | 5722.55 |
| 3233 | 2010.04.20 19:15 | buy | 1034 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
| 3234 | 2010.04.20 19:15 | modify | 1034 | 0.10 | 0.92960 | 0.91460 | 0.93660 | ||
| 3235 | 2010.04.20 19:23 | close | 1034 | 0.10 | 0.93040 | 0.91460 | 0.93660 | 7.25 | 5729.80 |
| 3236 | 2010.04.28 03:45 | sell | 1035 | 0.10 | 0.91823 | 0.00000 | 0.00000 | ||
| 3237 | 2010.04.28 03:45 | modify | 1035 | 0.10 | 0.91823 | 0.93323 | 0.91123 | ||
| 3238 | 2010.04.28 09:00 | close | 1035 | 0.10 | 0.91982 | 0.93323 | 0.91123 | -16.65 | 5713.15 |
| 3239 | 2010.04.30 16:00 | buy | 1036 | 0.10 | 0.92990 | 0.00000 | 0.00000 | ||
| 3240 | 2010.04.30 16:00 | modify | 1036 | 0.10 | 0.92990 | 0.91490 | 0.93690 | ||
| 3241 | 2010.04.30 16:59 | close | 1036 | 0.10 | 0.93072 | 0.91490 | 0.93690 | 7.45 | 5720.60 |
| 3242 | 2010.05.05 02:00 | sell | 1037 | 0.10 | 0.91085 | 0.00000 | 0.00000 | ||
| 3243 | 2010.05.05 02:00 | modify | 1037 | 0.10 | 0.91085 | 0.92585 | 0.90385 | ||
| 3244 | 2010.05.05 02:42 | close | 1037 | 0.10 | 0.91003 | 0.92585 | 0.90385 | 7.45 | 5728.05 |
| 3245 | 2010.05.05 08:30 | sell | 1038 | 0.10 | 0.91129 | 0.00000 | 0.00000 | ||
| 3246 | 2010.05.05 08:30 | modify | 1038 | 0.10 | 0.91129 | 0.92629 | 0.90429 | ||
| 3247 | 2010.05.05 09:08 | close | 1038 | 0.10 | 0.91048 | 0.92629 | 0.90429 | 7.35 | 5735.40 |
| 3248 | 2010.05.05 18:15 | sell | 1039 | 0.10 | 0.90851 | 0.00000 | 0.00000 | ||
| 3249 | 2010.05.05 18:15 | modify | 1039 | 0.10 | 0.90851 | 0.92351 | 0.90151 | ||
| 3250 | 2010.05.05 18:29 | close | 1039 | 0.10 | 0.90769 | 0.92351 | 0.90151 | 7.45 | 5742.85 |
| 3251 | 2010.05.07 01:45 | sell | 1040 | 0.10 | 0.88816 | 0.00000 | 0.00000 | ||
| 3252 | 2010.05.07 01:45 | modify | 1040 | 0.10 | 0.88816 | 0.90316 | 0.88116 | ||
| 3253 | 2010.05.07 02:05 | close | 1040 | 0.10 | 0.88732 | 0.90316 | 0.88116 | 7.65 | 5750.50 |
| 3254 | 2010.05.07 04:30 | sell | 1041 | 0.10 | 0.88939 | 0.00000 | 0.00000 | ||
| 3255 | 2010.05.07 04:30 | modify | 1041 | 0.10 | 0.88939 | 0.90439 | 0.88239 | ||
| 3256 | 2010.05.07 07:08 | modify | 1041 | 0.10 | 0.88939 | 0.88929 | 0.88239 | ||
| 3257 | 2010.05.07 07:11 | close | 1041 | 0.10 | 0.88690 | 0.88929 | 0.88239 | 24.15 | 5774.65 |
| 3258 | 2010.05.10 16:30 | buy | 1042 | 0.10 | 0.90113 | 0.00000 | 0.00000 | ||
| 3259 | 2010.05.10 16:30 | modify | 1042 | 0.10 | 0.90113 | 0.88613 | 0.90813 | ||
| 3260 | 2010.05.10 16:34 | close | 1042 | 0.10 | 0.90193 | 0.88613 | 0.90813 | 7.25 | 5781.90 |
| 3261 | 2010.05.10 16:38 | buy | 1043 | 0.10 | 0.90121 | 0.00000 | 0.00000 | ||
| 3262 | 2010.05.10 16:38 | modify | 1043 | 0.10 | 0.90121 | 0.88621 | 0.90821 | ||
| 3263 | 2010.05.10 16:42 | close | 1043 | 0.10 | 0.90201 | 0.88621 | 0.90821 | 7.25 | 5789.15 |
| 3264 | 2010.05.17 09:15 | sell | 1044 | 0.10 | 0.87931 | 0.00000 | 0.00000 | ||
| 3265 | 2010.05.17 09:15 | modify | 1044 | 0.10 | 0.87931 | 0.89431 | 0.87231 | ||
| 3266 | 2010.05.17 09:24 | close | 1044 | 0.10 | 0.87851 | 0.89431 | 0.87231 | 7.25 | 5796.40 |
| 3267 | 2010.05.17 09:30 | sell | 1045 | 0.10 | 0.87836 | 0.00000 | 0.00000 | ||
| 3268 | 2010.05.17 09:30 | modify | 1045 | 0.10 | 0.87836 | 0.89336 | 0.87136 | ||
| 3269 | 2010.05.17 09:42 | modify | 1045 | 0.10 | 0.87836 | 0.87826 | 0.87136 | ||
| 3270 | 2010.05.17 09:47 | close | 1045 | 0.10 | 0.87602 | 0.87826 | 0.87136 | 22.65 | 5819.05 |
| 3271 | 2010.05.17 13:30 | sell | 1046 | 0.10 | 0.88108 | 0.00000 | 0.00000 | ||
| 3272 | 2010.05.17 13:30 | modify | 1046 | 0.10 | 0.88108 | 0.89608 | 0.87408 | ||
| 3273 | 2010.05.17 13:37 | close | 1046 | 0.10 | 0.87989 | 0.89608 | 0.87408 | 11.15 | 5830.20 |
| 3274 | 2010.05.17 13:45 | sell | 1047 | 0.10 | 0.87999 | 0.00000 | 0.00000 | ||
| 3275 | 2010.05.17 13:45 | modify | 1047 | 0.10 | 0.87999 | 0.89499 | 0.87299 | ||
| 3276 | 2010.05.17 14:25 | modify | 1047 | 0.10 | 0.87999 | 0.87989 | 0.87299 | ||
| 3277 | 2010.05.17 14:27 | close | 1047 | 0.10 | 0.87849 | 0.87989 | 0.87299 | 14.25 | 5844.45 |
| 3278 | 2010.05.17 22:00 | sell | 1048 | 0.10 | 0.87684 | 0.00000 | 0.00000 | ||
| 3279 | 2010.05.17 22:00 | modify | 1048 | 0.10 | 0.87684 | 0.89184 | 0.86984 | ||
| 3280 | 2010.05.18 02:27 | close | 1048 | 0.10 | 0.87603 | 0.89184 | 0.86984 | 6.46 | 5850.91 |
| 3281 | 2010.05.18 08:00 | sell | 1049 | 0.10 | 0.87413 | 0.00000 | 0.00000 | ||
| 3282 | 2010.05.18 08:00 | modify | 1049 | 0.10 | 0.87413 | 0.88913 | 0.86713 | ||
| 3283 | 2010.05.18 11:29 | modify | 1049 | 0.10 | 0.87413 | 0.87403 | 0.86713 | ||
| 3284 | 2010.05.18 11:31 | close | 1049 | 0.10 | 0.87210 | 0.87403 | 0.86713 | 19.55 | 5870.46 |
| 3285 | 2010.05.19 09:00 | sell | 1050 | 0.10 | 0.85843 | 0.00000 | 0.00000 | ||
| 3286 | 2010.05.19 09:00 | modify | 1050 | 0.10 | 0.85843 | 0.87343 | 0.85143 | ||
| 3287 | 2010.05.19 09:05 | modify | 1050 | 0.10 | 0.85843 | 0.85833 | 0.85143 | ||
| 3288 | 2010.05.19 09:07 | close | 1050 | 0.10 | 0.85648 | 0.85833 | 0.85143 | 18.75 | 5889.21 |
| 3289 | 2010.05.19 15:00 | sell | 1051 | 0.10 | 0.85152 | 0.00000 | 0.00000 | ||
| 3290 | 2010.05.19 15:00 | modify | 1051 | 0.10 | 0.85152 | 0.86652 | 0.84452 | ||
| 3291 | 2010.05.19 15:05 | close | 1051 | 0.10 | 0.85070 | 0.86652 | 0.84452 | 7.45 | 5896.66 |
| 3292 | 2010.05.19 15:07 | sell | 1052 | 0.10 | 0.85156 | 0.00000 | 0.00000 | ||
| 3293 | 2010.05.19 15:07 | modify | 1052 | 0.10 | 0.85156 | 0.86656 | 0.84456 | ||
| 3294 | 2010.05.19 15:14 | modify | 1052 | 0.10 | 0.85156 | 0.85146 | 0.84456 | ||
| 3295 | 2010.05.19 15:16 | close | 1052 | 0.10 | 0.85020 | 0.85146 | 0.84456 | 12.85 | 5909.51 |
| 3296 | 2010.05.19 15:16 | sell | 1053 | 0.10 | 0.85010 | 0.00000 | 0.00000 | ||
| 3297 | 2010.05.19 15:16 | modify | 1053 | 0.10 | 0.85010 | 0.86510 | 0.84310 | ||
| 3298 | 2010.05.19 15:23 | modify | 1053 | 0.10 | 0.85010 | 0.85000 | 0.84310 | ||
| 3299 | 2010.05.19 15:27 | close | 1053 | 0.10 | 0.84830 | 0.85000 | 0.84310 | 17.25 | 5926.76 |
| 3300 | 2010.05.19 22:45 | sell | 1054 | 0.10 | 0.84820 | 0.00000 | 0.00000 | ||
| 3301 | 2010.05.19 22:47 | modify | 1054 | 0.10 | 0.84820 | 0.86320 | 0.84120 | ||
| 3302 | 2010.05.19 22:56 | close | 1054 | 0.10 | 0.84735 | 0.86320 | 0.84120 | 7.75 | 5934.51 |
| 3303 | 2010.05.19 23:00 | sell | 1055 | 0.10 | 0.84694 | 0.00000 | 0.00000 | ||
| 3304 | 2010.05.19 23:00 | modify | 1055 | 0.10 | 0.84694 | 0.86194 | 0.83994 | ||
| 3305 | 2010.05.20 01:49 | close | 1055 | 0.10 | 0.84610 | 0.86194 | 0.83994 | 6.76 | 5941.27 |
| 3306 | 2010.05.20 20:30 | sell | 1056 | 0.10 | 0.82985 | 0.00000 | 0.00000 | ||
| 3307 | 2010.05.20 20:30 | modify | 1056 | 0.10 | 0.82985 | 0.84485 | 0.82285 | ||
| 3308 | 2010.05.20 20:59 | modify | 1056 | 0.10 | 0.82985 | 0.82975 | 0.82285 | ||
| 3309 | 2010.05.20 21:01 | close | 1056 | 0.10 | 0.82864 | 0.82975 | 0.82285 | 11.35 | 5952.62 |
| 3310 | 2010.05.21 04:30 | sell | 1057 | 0.10 | 0.82508 | 0.00000 | 0.00000 | ||
| 3311 | 2010.05.21 04:30 | modify | 1057 | 0.10 | 0.82508 | 0.84008 | 0.81808 | ||
| 3312 | 2010.05.21 04:32 | close | 1057 | 0.10 | 0.82428 | 0.84008 | 0.81808 | 7.25 | 5959.87 |
| 3313 | 2010.05.21 05:15 | sell | 1058 | 0.10 | 0.82577 | 0.00000 | 0.00000 | ||
| 3314 | 2010.05.21 05:15 | modify | 1058 | 0.10 | 0.82577 | 0.84077 | 0.81877 | ||
| 3315 | 2010.05.21 09:44 | modify | 1058 | 0.10 | 0.82577 | 0.82567 | 0.81877 | ||
| 3316 | 2010.05.21 09:45 | close | 1058 | 0.10 | 0.82295 | 0.82567 | 0.81877 | 27.45 | 5987.32 |
| 3317 | 2010.05.25 16:15 | sell | 1059 | 0.10 | 0.81632 | 0.00000 | 0.00000 | ||
| 3318 | 2010.05.25 16:15 | modify | 1059 | 0.10 | 0.81632 | 0.83132 | 0.80932 | ||
| 3319 | 2010.05.25 16:31 | close | 1059 | 0.10 | 0.81528 | 0.83132 | 0.80932 | 9.65 | 5996.97 |
| 3320 | 2010.05.25 16:31 | sell | 1060 | 0.10 | 0.81518 | 0.00000 | 0.00000 | ||
| 3321 | 2010.05.25 16:31 | modify | 1060 | 0.10 | 0.81518 | 0.83018 | 0.80818 | ||
| 3322 | 2010.05.25 16:41 | close | 1060 | 0.10 | 0.81438 | 0.83018 | 0.80818 | 7.25 | 6004.22 |
| 3323 | 2010.05.25 16:42 | sell | 1061 | 0.10 | 0.81493 | 0.00000 | 0.00000 | ||
| 3324 | 2010.05.25 16:42 | modify | 1061 | 0.10 | 0.81493 | 0.82993 | 0.80793 | ||
| 3325 | 2010.05.25 16:46 | close | 1061 | 0.10 | 0.81410 | 0.82993 | 0.80793 | 7.55 | 6011.77 |
| 3326 | 2010.05.26 18:00 | buy | 1062 | 0.10 | 0.82905 | 0.00000 | 0.00000 | ||
| 3327 | 2010.05.26 18:00 | modify | 1062 | 0.10 | 0.82905 | 0.81405 | 0.83605 | ||
| 3328 | 2010.05.26 18:07 | close | 1062 | 0.10 | 0.83003 | 0.81405 | 0.83605 | 9.05 | 6020.82 |
| 3329 | 2010.05.28 14:45 | buy | 1063 | 0.10 | 0.84899 | 0.00000 | 0.00000 | ||
| 3330 | 2010.05.28 14:45 | modify | 1063 | 0.10 | 0.84899 | 0.83399 | 0.85599 | ||
| 3331 | 2010.05.28 15:04 | close | 1063 | 0.10 | 0.84979 | 0.83399 | 0.85599 | 7.25 | 6028.07 |
| 3332 | 2010.05.28 15:05 | buy | 1064 | 0.10 | 0.84979 | 0.00000 | 0.00000 | ||
| 3333 | 2010.05.28 15:05 | modify | 1064 | 0.10 | 0.84979 | 0.83479 | 0.85679 | ||
| 3334 | 2010.05.31 03:45 | close | 1064 | 0.10 | 0.84816 | 0.83479 | 0.85679 | -16.32 | 6011.75 |
| 3335 | 2010.06.01 15:45 | sell | 1065 | 0.10 | 0.83663 | 0.00000 | 0.00000 | ||
| 3336 | 2010.06.01 15:45 | modify | 1065 | 0.10 | 0.83663 | 0.85163 | 0.82963 | ||
| 3337 | 2010.06.01 21:00 | close | 1065 | 0.10 | 0.83829 | 0.85163 | 0.82963 | -17.35 | 5994.40 |
| 3338 | 2010.06.07 07:00 | sell | 1066 | 0.10 | 0.81539 | 0.00000 | 0.00000 | ||
| 3339 | 2010.06.07 07:00 | modify | 1066 | 0.10 | 0.81539 | 0.83039 | 0.80839 | ||
| 3340 | 2010.06.07 07:37 | close | 1066 | 0.10 | 0.81455 | 0.83039 | 0.80839 | 7.65 | 6002.05 |
| 3341 | 2010.06.07 12:15 | sell | 1067 | 0.10 | 0.81750 | 0.00000 | 0.00000 | ||
| 3342 | 2010.06.07 12:15 | modify | 1067 | 0.10 | 0.81750 | 0.83250 | 0.81050 | ||
| 3343 | 2010.06.07 15:43 | modify | 1067 | 0.10 | 0.81750 | 0.81740 | 0.81050 | ||
| 3344 | 2010.06.07 15:48 | close | 1067 | 0.10 | 0.81452 | 0.81740 | 0.81050 | 29.05 | 6031.10 |
| 3345 | 2010.06.08 02:15 | sell | 1068 | 0.10 | 0.81378 | 0.00000 | 0.00000 | ||
| 3346 | 2010.06.08 02:15 | modify | 1068 | 0.10 | 0.81378 | 0.82878 | 0.80678 | ||
| 3347 | 2010.06.08 10:30 | close | 1068 | 0.10 | 0.81681 | 0.82878 | 0.80678 | -31.05 | 6000.05 |
| 3348 | 2010.06.09 19:45 | buy | 1069 | 0.10 | 0.83081 | 0.00000 | 0.00000 | ||
| 3349 | 2010.06.09 19:45 | modify | 1069 | 0.10 | 0.83081 | 0.81581 | 0.83781 | ||
| 3350 | 2010.06.09 20:02 | close | 1069 | 0.10 | 0.83165 | 0.81581 | 0.83781 | 7.65 | 6007.70 |
| 3351 | 2010.06.09 21:00 | buy | 1070 | 0.10 | 0.82742 | 0.00000 | 0.00000 | ||
| 3352 | 2010.06.09 21:00 | modify | 1070 | 0.10 | 0.82742 | 0.81242 | 0.83442 | ||
| 3353 | 2010.06.09 21:09 | modify | 1070 | 0.10 | 0.82742 | 0.82752 | 0.83442 | ||
| 3354 | 2010.06.09 21:11 | close | 1070 | 0.10 | 0.82852 | 0.82752 | 0.83442 | 10.25 | 6017.95 |
| 3355 | 2010.06.09 21:13 | buy | 1071 | 0.10 | 0.82751 | 0.00000 | 0.00000 | ||
| 3356 | 2010.06.09 21:13 | modify | 1071 | 0.10 | 0.82751 | 0.81251 | 0.83451 | ||
| 3357 | 2010.06.09 21:27 | modify | 1071 | 0.10 | 0.82751 | 0.82761 | 0.83451 | ||
| 3358 | 2010.06.09 21:28 | close | 1071 | 0.10 | 0.82876 | 0.82761 | 0.83451 | 11.75 | 6029.70 |
| 3359 | 2010.06.10 10:15 | buy | 1072 | 0.10 | 0.83700 | 0.00000 | 0.00000 | ||
| 3360 | 2010.06.10 10:15 | modify | 1072 | 0.10 | 0.83700 | 0.82200 | 0.84400 | ||
| 3361 | 2010.06.10 10:35 | close | 1072 | 0.10 | 0.83782 | 0.82200 | 0.84400 | 7.45 | 6037.15 |
| 3362 | 2010.06.11 01:00 | buy | 1073 | 0.10 | 0.84755 | 0.00000 | 0.00000 | ||
| 3363 | 2010.06.11 01:00 | modify | 1073 | 0.10 | 0.84755 | 0.83255 | 0.85455 | ||
| 3364 | 2010.06.11 01:15 | close | 1073 | 0.10 | 0.84846 | 0.83255 | 0.85455 | 8.35 | 6045.50 |
| 3365 | 2010.06.11 04:15 | buy | 1074 | 0.10 | 0.84574 | 0.00000 | 0.00000 | ||
| 3366 | 2010.06.11 04:15 | modify | 1074 | 0.10 | 0.84574 | 0.83074 | 0.85274 | ||
| 3367 | 2010.06.11 05:24 | close | 1074 | 0.10 | 0.84654 | 0.83074 | 0.85274 | 7.25 | 6052.75 |
| 3368 | 2010.06.14 09:45 | buy | 1075 | 0.10 | 0.85526 | 0.00000 | 0.00000 | ||
| 3369 | 2010.06.14 09:45 | modify | 1075 | 0.10 | 0.85526 | 0.84026 | 0.86226 | ||
| 3370 | 2010.06.14 10:00 | close | 1075 | 0.10 | 0.85607 | 0.84026 | 0.86226 | 7.35 | 6060.10 |
| 3371 | 2010.06.14 19:00 | buy | 1076 | 0.10 | 0.86132 | 0.00000 | 0.00000 | ||
| 3372 | 2010.06.14 19:00 | modify | 1076 | 0.10 | 0.86132 | 0.84632 | 0.86832 | ||
| 3373 | 2010.06.14 19:04 | close | 1076 | 0.10 | 0.86212 | 0.84632 | 0.86832 | 7.25 | 6067.35 |
| 3374 | 2010.06.14 19:07 | buy | 1077 | 0.10 | 0.86141 | 0.00000 | 0.00000 | ||
| 3375 | 2010.06.14 19:07 | modify | 1077 | 0.10 | 0.86141 | 0.84641 | 0.86841 | ||
| 3376 | 2010.06.15 12:00 | close | 1077 | 0.10 | 0.85793 | 0.84641 | 0.86841 | -34.82 | 6032.53 |
| 3377 | 2010.06.16 01:15 | buy | 1078 | 0.10 | 0.86324 | 0.00000 | 0.00000 | ||
| 3378 | 2010.06.16 01:15 | modify | 1078 | 0.10 | 0.86324 | 0.84824 | 0.87024 | ||
| 3379 | 2010.06.16 01:51 | close | 1078 | 0.10 | 0.86426 | 0.84824 | 0.87024 | 9.45 | 6041.98 |
| 3380 | 2010.06.16 04:45 | buy | 1079 | 0.10 | 0.86315 | 0.00000 | 0.00000 | ||
| 3381 | 2010.06.16 04:45 | modify | 1079 | 0.10 | 0.86315 | 0.84815 | 0.87015 | ||
| 3382 | 2010.06.16 05:44 | close | 1079 | 0.10 | 0.86396 | 0.84815 | 0.87015 | 7.35 | 6049.33 |
| 3383 | 2010.06.16 09:45 | buy | 1080 | 0.10 | 0.86259 | 0.00000 | 0.00000 | ||
| 3384 | 2010.06.16 09:45 | modify | 1080 | 0.10 | 0.86259 | 0.84759 | 0.86959 | ||
| 3385 | 2010.06.16 10:11 | close | 1080 | 0.10 | 0.86341 | 0.84759 | 0.86959 | 7.45 | 6056.78 |
| 3386 | 2010.06.21 14:31 | buy | 1081 | 0.10 | 0.88196 | 0.00000 | 0.00000 | ||
| 3387 | 2010.06.21 14:31 | modify | 1081 | 0.10 | 0.88196 | 0.86696 | 0.88896 | ||
| 3388 | 2010.06.21 15:04 | close | 1081 | 0.10 | 0.88324 | 0.86696 | 0.88896 | 12.05 | 6068.83 |
| 3389 | 2010.06.21 17:00 | buy | 1082 | 0.10 | 0.88144 | 0.00000 | 0.00000 | ||
| 3390 | 2010.06.21 17:00 | modify | 1082 | 0.10 | 0.88144 | 0.86644 | 0.88844 | ||
| 3391 | 2010.06.21 17:32 | close | 1082 | 0.10 | 0.88225 | 0.86644 | 0.88844 | 7.35 | 6076.18 |
| 3392 | 2010.06.21 18:30 | buy | 1083 | 0.10 | 0.88028 | 0.00000 | 0.00000 | ||
| 3393 | 2010.06.21 18:30 | modify | 1083 | 0.10 | 0.88028 | 0.86528 | 0.88728 | ||
| 3394 | 2010.06.22 03:18 | modify | 1083 | 0.10 | 0.88028 | 0.88038 | 0.88728 | ||
| 3395 | 2010.06.22 03:20 | close | 1083 | 0.10 | 0.88149 | 0.88038 | 0.88728 | 12.08 | 6088.26 |
| 3396 | 2010.06.25 09:45 | sell | 1084 | 0.10 | 0.86431 | 0.00000 | 0.00000 | ||
| 3397 | 2010.06.25 09:45 | modify | 1084 | 0.10 | 0.86431 | 0.87931 | 0.85731 | ||
| 3398 | 2010.06.25 10:18 | close | 1084 | 0.10 | 0.86322 | 0.87931 | 0.85731 | 10.15 | 6098.41 |
| 3399 | 2010.06.28 00:45 | buy | 1085 | 0.10 | 0.87277 | 0.00000 | 0.00000 | ||
| 3400 | 2010.06.28 00:45 | modify | 1085 | 0.10 | 0.87277 | 0.85777 | 0.87977 | ||
| 3401 | 2010.06.28 01:37 | close | 1085 | 0.10 | 0.87384 | 0.85777 | 0.87977 | 9.95 | 6108.36 |
| 3402 | 2010.06.28 07:30 | buy | 1086 | 0.10 | 0.87516 | 0.00000 | 0.00000 | ||
| 3403 | 2010.06.28 07:30 | modify | 1086 | 0.10 | 0.87516 | 0.86016 | 0.88216 | ||
| 3404 | 2010.06.28 17:30 | close | 1086 | 0.10 | 0.87424 | 0.86016 | 0.88216 | -9.95 | 6098.41 |
| 3405 | 2010.06.30 06:15 | sell | 1087 | 0.10 | 0.85241 | 0.00000 | 0.00000 | ||
| 3406 | 2010.06.30 06:15 | modify | 1087 | 0.10 | 0.85241 | 0.86741 | 0.84541 | ||
| 3407 | 2010.06.30 06:33 | close | 1087 | 0.10 | 0.85160 | 0.86741 | 0.84541 | 7.35 | 6105.76 |
| 3408 | 2010.07.01 02:15 | sell | 1088 | 0.10 | 0.84245 | 0.00000 | 0.00000 | ||
| 3409 | 2010.07.01 02:15 | modify | 1088 | 0.10 | 0.84245 | 0.85745 | 0.83545 | ||
| 3410 | 2010.07.01 02:44 | close | 1088 | 0.10 | 0.84164 | 0.85745 | 0.83545 | 7.35 | 6113.11 |
| 3411 | 2010.07.01 10:45 | sell | 1089 | 0.10 | 0.83808 | 0.00000 | 0.00000 | ||
| 3412 | 2010.07.01 10:45 | modify | 1089 | 0.10 | 0.83808 | 0.85308 | 0.83108 | ||
| 3413 | 2010.07.01 11:24 | close | 1089 | 0.10 | 0.83711 | 0.85308 | 0.83108 | 8.95 | 6122.06 |
| 3414 | 2010.07.01 12:30 | sell | 1090 | 0.10 | 0.84046 | 0.00000 | 0.00000 | ||
| 3415 | 2010.07.01 12:30 | modify | 1090 | 0.10 | 0.84046 | 0.85546 | 0.83346 | ||
| 3416 | 2010.07.01 12:40 | close | 1090 | 0.10 | 0.83965 | 0.85546 | 0.83346 | 7.35 | 6129.41 |
| 3417 | 2010.07.01 12:44 | sell | 1091 | 0.10 | 0.84035 | 0.00000 | 0.00000 | ||
| 3418 | 2010.07.01 12:44 | modify | 1091 | 0.10 | 0.84035 | 0.85535 | 0.83335 | ||
| 3419 | 2010.07.01 13:13 | close | 1091 | 0.10 | 0.83926 | 0.85535 | 0.83335 | 10.15 | 6139.56 |
| 3420 | 2010.07.02 07:15 | buy | 1092 | 0.10 | 0.84668 | 0.00000 | 0.00000 | ||
| 3421 | 2010.07.02 07:15 | modify | 1092 | 0.10 | 0.84668 | 0.83168 | 0.85368 | ||
| 3422 | 2010.07.02 10:37 | close | 1092 | 0.10 | 0.84749 | 0.83168 | 0.85368 | 7.35 | 6146.91 |
| 3423 | 2010.07.06 19:45 | buy | 1093 | 0.10 | 0.85037 | 0.00000 | 0.00000 | ||
| 3424 | 2010.07.06 19:45 | modify | 1093 | 0.10 | 0.85037 | 0.83537 | 0.85737 | ||
| 3425 | 2010.07.06 20:39 | close | 1093 | 0.10 | 0.85126 | 0.83537 | 0.85737 | 8.15 | 6155.06 |
| 3426 | 2010.07.07 03:15 | buy | 1094 | 0.10 | 0.84863 | 0.00000 | 0.00000 | ||
| 3427 | 2010.07.07 03:15 | modify | 1094 | 0.10 | 0.84863 | 0.83363 | 0.85563 | ||
| 3428 | 2010.07.07 03:26 | close | 1094 | 0.10 | 0.84947 | 0.83363 | 0.85563 | 7.65 | 6162.71 |
| 3429 | 2010.07.08 00:00 | buy | 1095 | 0.10 | 0.86307 | 0.00000 | 0.00000 | ||
| 3430 | 2010.07.08 00:00 | modify | 1095 | 0.10 | 0.86307 | 0.84807 | 0.87007 | ||
| 3431 | 2010.07.08 01:19 | close | 1095 | 0.10 | 0.86407 | 0.84807 | 0.87007 | 9.25 | 6171.96 |
| 3432 | 2010.07.08 13:45 | buy | 1096 | 0.10 | 0.87285 | 0.00000 | 0.00000 | ||
| 3433 | 2010.07.08 13:45 | modify | 1096 | 0.10 | 0.87285 | 0.85785 | 0.87985 | ||
| 3434 | 2010.07.08 14:06 | close | 1096 | 0.10 | 0.87366 | 0.85785 | 0.87985 | 7.35 | 6179.31 |
| 3435 | 2010.07.08 17:15 | buy | 1097 | 0.10 | 0.87150 | 0.00000 | 0.00000 | ||
| 3436 | 2010.07.08 17:15 | modify | 1097 | 0.10 | 0.87150 | 0.85650 | 0.87850 | ||
| 3437 | 2010.07.08 17:24 | close | 1097 | 0.10 | 0.87231 | 0.85650 | 0.87850 | 7.35 | 6186.66 |
| 3438 | 2010.07.08 17:29 | buy | 1098 | 0.10 | 0.87153 | 0.00000 | 0.00000 | ||
| 3439 | 2010.07.08 17:29 | modify | 1098 | 0.10 | 0.87153 | 0.85653 | 0.87853 | ||
| 3440 | 2010.07.08 19:08 | close | 1098 | 0.10 | 0.87276 | 0.85653 | 0.87853 | 11.55 | 6198.21 |
| 3441 | 2010.07.09 02:45 | buy | 1099 | 0.10 | 0.87581 | 0.00000 | 0.00000 | ||
| 3442 | 2010.07.09 02:45 | modify | 1099 | 0.10 | 0.87581 | 0.86081 | 0.88281 | ||
| 3443 | 2010.07.09 05:59 | close | 1099 | 0.10 | 0.87700 | 0.86081 | 0.88281 | 11.15 | 6209.36 |
| 3444 | 2010.07.09 09:45 | buy | 1100 | 0.10 | 0.87479 | 0.00000 | 0.00000 | ||
| 3445 | 2010.07.09 09:45 | modify | 1100 | 0.10 | 0.87479 | 0.85979 | 0.88179 | ||
| 3446 | 2010.07.09 10:06 | close | 1100 | 0.10 | 0.87559 | 0.85979 | 0.88179 | 7.25 | 6216.61 |
| 3447 | 2010.07.09 10:45 | buy | 1101 | 0.10 | 0.87498 | 0.00000 | 0.00000 | ||
| 3448 | 2010.07.09 10:45 | modify | 1101 | 0.10 | 0.87498 | 0.85998 | 0.88198 | ||
| 3449 | 2010.07.09 13:03 | modify | 1101 | 0.10 | 0.87498 | 0.87508 | 0.88198 | ||
| 3450 | 2010.07.09 13:05 | close | 1101 | 0.10 | 0.87717 | 0.87508 | 0.88198 | 21.15 | 6237.76 |
| 3451 | 2010.07.14 04:15 | buy | 1102 | 0.10 | 0.88235 | 0.00000 | 0.00000 | ||
| 3452 | 2010.07.14 04:15 | modify | 1102 | 0.10 | 0.88235 | 0.86735 | 0.88935 | ||
| 3453 | 2010.07.14 04:53 | close | 1102 | 0.10 | 0.88319 | 0.86735 | 0.88935 | 7.65 | 6245.41 |
| 3454 | 2010.07.14 05:30 | buy | 1103 | 0.10 | 0.88203 | 0.00000 | 0.00000 | ||
| 3455 | 2010.07.14 05:30 | modify | 1103 | 0.10 | 0.88203 | 0.86703 | 0.88903 | ||
| 3456 | 2010.07.14 09:31 | close | 1103 | 0.10 | 0.88286 | 0.86703 | 0.88903 | 7.55 | 6252.96 |
| 3457 | 2010.07.19 05:00 | sell | 1104 | 0.10 | 0.86765 | 0.00000 | 0.00000 | ||
| 3458 | 2010.07.19 05:00 | modify | 1104 | 0.10 | 0.86765 | 0.88265 | 0.86065 | ||
| 3459 | 2010.07.19 06:29 | close | 1104 | 0.10 | 0.86684 | 0.88265 | 0.86065 | 7.35 | 6260.31 |
| 3460 | 2010.07.19 07:30 | sell | 1105 | 0.10 | 0.86851 | 0.00000 | 0.00000 | ||
| 3461 | 2010.07.19 07:30 | modify | 1105 | 0.10 | 0.86851 | 0.88351 | 0.86151 | ||
| 3462 | 2010.07.19 08:29 | close | 1105 | 0.10 | 0.86769 | 0.88351 | 0.86151 | 7.45 | 6267.76 |
| 3463 | 2010.07.20 12:00 | buy | 1106 | 0.10 | 0.87704 | 0.00000 | 0.00000 | ||
| 3464 | 2010.07.20 12:00 | modify | 1106 | 0.10 | 0.87704 | 0.86204 | 0.88404 | ||
| 3465 | 2010.07.20 16:45 | close | 1106 | 0.10 | 0.87648 | 0.86204 | 0.88404 | -6.35 | 6261.41 |
| 3466 | 2010.07.21 03:00 | buy | 1107 | 0.10 | 0.88126 | 0.00000 | 0.00000 | ||
| 3467 | 2010.07.21 03:00 | modify | 1107 | 0.10 | 0.88126 | 0.86626 | 0.88826 | ||
| 3468 | 2010.07.21 03:28 | close | 1107 | 0.10 | 0.88218 | 0.86626 | 0.88826 | 8.45 | 6269.86 |
| 3469 | 2010.07.23 03:15 | buy | 1108 | 0.10 | 0.89184 | 0.00000 | 0.00000 | ||
| 3470 | 2010.07.23 03:15 | modify | 1108 | 0.10 | 0.89184 | 0.87684 | 0.89884 | ||
| 3471 | 2010.07.23 03:27 | close | 1108 | 0.10 | 0.89270 | 0.87684 | 0.89884 | 7.85 | 6277.71 |
| 3472 | 2010.07.23 03:30 | buy | 1109 | 0.10 | 0.89272 | 0.00000 | 0.00000 | ||
| 3473 | 2010.07.23 03:30 | modify | 1109 | 0.10 | 0.89272 | 0.87772 | 0.89972 | ||
| 3474 | 2010.07.23 07:15 | close | 1109 | 0.10 | 0.89317 | 0.87772 | 0.89972 | 3.75 | 6281.46 |
| 3475 | 2010.07.27 01:45 | buy | 1110 | 0.10 | 0.90136 | 0.00000 | 0.00000 | ||
| 3476 | 2010.07.27 01:45 | modify | 1110 | 0.10 | 0.90136 | 0.88636 | 0.90836 | ||
| 3477 | 2010.07.27 05:15 | close | 1110 | 0.10 | 0.90175 | 0.88636 | 0.90836 | 3.15 | 6284.61 |
| 3478 | 2010.07.28 19:15 | sell | 1111 | 0.10 | 0.89370 | 0.00000 | 0.00000 | ||
| 3479 | 2010.07.28 19:15 | modify | 1111 | 0.10 | 0.89370 | 0.90870 | 0.88670 | ||
| 3480 | 2010.07.28 19:29 | close | 1111 | 0.10 | 0.89288 | 0.90870 | 0.88670 | 7.45 | 6292.06 |
| 3481 | 2010.07.29 17:15 | buy | 1112 | 0.10 | 0.90008 | 0.00000 | 0.00000 | ||
| 3482 | 2010.07.29 17:15 | modify | 1112 | 0.10 | 0.90008 | 0.88508 | 0.90708 | ||
| 3483 | 2010.07.29 19:41 | close | 1112 | 0.10 | 0.90104 | 0.88508 | 0.90708 | 8.85 | 6300.91 |
| 3484 | 2010.08.02 14:00 | buy | 1113 | 0.10 | 0.91074 | 0.00000 | 0.00000 | ||
| 3485 | 2010.08.02 14:00 | modify | 1113 | 0.10 | 0.91074 | 0.89574 | 0.91774 | ||
| 3486 | 2010.08.02 14:26 | close | 1113 | 0.10 | 0.91156 | 0.89574 | 0.91774 | 7.45 | 6308.36 |
| 3487 | 2010.08.02 15:00 | buy | 1114 | 0.10 | 0.90998 | 0.00000 | 0.00000 | ||
| 3488 | 2010.08.02 15:00 | modify | 1114 | 0.10 | 0.90998 | 0.89498 | 0.91698 | ||
| 3489 | 2010.08.02 15:00 | close | 1114 | 0.10 | 0.91078 | 0.89498 | 0.91698 | 7.25 | 6315.61 |
| 3490 | 2010.08.02 20:00 | buy | 1115 | 0.10 | 0.91181 | 0.00000 | 0.00000 | ||
| 3491 | 2010.08.02 20:00 | modify | 1115 | 0.10 | 0.91181 | 0.89681 | 0.91881 | ||
| 3492 | 2010.08.02 20:33 | close | 1115 | 0.10 | 0.91263 | 0.89681 | 0.91881 | 7.45 | 6323.06 |
| 3493 | 2010.08.03 03:00 | buy | 1116 | 0.10 | 0.91163 | 0.00000 | 0.00000 | ||
| 3494 | 2010.08.03 03:00 | modify | 1116 | 0.10 | 0.91163 | 0.89663 | 0.91863 | ||
| 3495 | 2010.08.03 03:21 | close | 1116 | 0.10 | 0.91243 | 0.89663 | 0.91863 | 7.25 | 6330.31 |
| 3496 | 2010.08.10 09:15 | sell | 1117 | 0.10 | 0.91340 | 0.00000 | 0.00000 | ||
| 3497 | 2010.08.10 09:15 | modify | 1117 | 0.10 | 0.91340 | 0.92840 | 0.90640 | ||
| 3498 | 2010.08.10 09:38 | close | 1117 | 0.10 | 0.91260 | 0.92840 | 0.90640 | 7.25 | 6337.56 |
| 3499 | 2010.08.12 07:45 | sell | 1118 | 0.10 | 0.89709 | 0.00000 | 0.00000 | ||
| 3500 | 2010.08.12 07:45 | modify | 1118 | 0.10 | 0.89709 | 0.91209 | 0.89009 | ||
| 3501 | 2010.08.12 10:28 | close | 1118 | 0.10 | 0.89627 | 0.91209 | 0.89009 | 7.45 | 6345.01 |
| 3502 | 2010.08.12 16:15 | sell | 1119 | 0.10 | 0.89489 | 0.00000 | 0.00000 | ||
| 3503 | 2010.08.12 16:15 | modify | 1119 | 0.10 | 0.89489 | 0.90989 | 0.88789 | ||
| 3504 | 2010.08.12 16:27 | close | 1119 | 0.10 | 0.89408 | 0.90989 | 0.88789 | 7.35 | 6352.36 |
| 3505 | 2010.08.12 16:45 | sell | 1120 | 0.10 | 0.89582 | 0.00000 | 0.00000 | ||
| 3506 | 2010.08.12 16:45 | modify | 1120 | 0.10 | 0.89582 | 0.91082 | 0.88882 | ||
| 3507 | 2010.08.12 17:10 | close | 1120 | 0.10 | 0.89498 | 0.91082 | 0.88882 | 7.65 | 6360.01 |
| 3508 | 2010.08.12 17:12 | sell | 1121 | 0.10 | 0.89512 | 0.00000 | 0.00000 | ||
| 3509 | 2010.08.12 17:12 | modify | 1121 | 0.10 | 0.89512 | 0.91012 | 0.88812 | ||
| 3510 | 2010.08.12 20:39 | close | 1121 | 0.10 | 0.89384 | 0.91012 | 0.88812 | 12.05 | 6372.06 |
| 3511 | 2010.08.16 06:45 | sell | 1122 | 0.10 | 0.89110 | 0.00000 | 0.00000 | ||
| 3512 | 2010.08.16 06:45 | modify | 1122 | 0.10 | 0.89110 | 0.90610 | 0.88410 | ||
| 3513 | 2010.08.16 10:28 | modify | 1122 | 0.10 | 0.89110 | 0.89100 | 0.88410 | ||
| 3514 | 2010.08.16 10:29 | close | 1122 | 0.10 | 0.88979 | 0.89100 | 0.88410 | 12.35 | 6384.41 |
| 3515 | 2010.08.17 22:00 | buy | 1123 | 0.10 | 0.90537 | 0.00000 | 0.00000 | ||
| 3516 | 2010.08.17 22:00 | modify | 1123 | 0.10 | 0.90537 | 0.89037 | 0.91237 | ||
| 3517 | 2010.08.18 11:15 | close | 1123 | 0.10 | 0.90236 | 0.89037 | 0.91237 | -30.12 | 6354.29 |
| 3518 | 2010.08.20 04:45 | sell | 1124 | 0.10 | 0.89246 | 0.00000 | 0.00000 | ||
| 3519 | 2010.08.20 04:45 | modify | 1124 | 0.10 | 0.89246 | 0.90746 | 0.88546 | ||
| 3520 | 2010.08.20 04:50 | close | 1124 | 0.10 | 0.89162 | 0.90746 | 0.88546 | 7.65 | 6361.94 |
| 3521 | 2010.08.30 05:15 | buy | 1125 | 0.10 | 0.90054 | 0.00000 | 0.00000 | ||
| 3522 | 2010.08.30 05:15 | modify | 1125 | 0.10 | 0.90054 | 0.88554 | 0.90754 | ||
| 3523 | 2010.09.01 03:30 | close | 1125 | 0.10 | 0.89662 | 0.88554 | 0.90754 | -38.49 | 6323.45 |
| 3524 | 2010.09.02 02:00 | buy | 1126 | 0.10 | 0.90826 | 0.00000 | 0.00000 | ||
| 3525 | 2010.09.02 02:00 | modify | 1126 | 0.10 | 0.90826 | 0.89326 | 0.91526 | ||
| 3526 | 2010.09.02 08:30 | close | 1126 | 0.10 | 0.90779 | 0.89326 | 0.91526 | -5.45 | 6318.00 |
| 3527 | 2010.09.06 00:45 | buy | 1127 | 0.10 | 0.91542 | 0.00000 | 0.00000 | ||
| 3528 | 2010.09.06 00:45 | modify | 1127 | 0.10 | 0.91542 | 0.90042 | 0.92242 | ||
| 3529 | 2010.09.06 05:42 | close | 1127 | 0.10 | 0.91650 | 0.90042 | 0.92242 | 10.05 | 6328.05 |
| 3530 | 2010.09.07 01:02 | buy | 1128 | 0.10 | 0.91660 | 0.00000 | 0.00000 | ||
| 3531 | 2010.09.07 01:02 | modify | 1128 | 0.10 | 0.91660 | 0.90160 | 0.92360 | ||
| 3532 | 2010.09.07 14:51 | close | 1128 | 0.10 | 0.91262 | 0.90160 | 0.92360 | -40.55 | 6287.50 |
| 3533 | 2010.09.09 18:15 | buy | 1129 | 0.10 | 0.92426 | 0.00000 | 0.00000 | ||
| 3534 | 2010.09.09 18:15 | modify | 1129 | 0.10 | 0.92426 | 0.90926 | 0.93126 | ||
| 3535 | 2010.09.10 08:00 | close | 1129 | 0.10 | 0.92334 | 0.90926 | 0.93126 | -7.76 | 6279.74 |
| 3536 | 2010.09.13 07:00 | buy | 1130 | 0.10 | 0.93009 | 0.00000 | 0.00000 | ||
| 3537 | 2010.09.13 07:00 | modify | 1130 | 0.10 | 0.93009 | 0.91509 | 0.93709 | ||
| 3538 | 2010.09.13 08:14 | close | 1130 | 0.10 | 0.93089 | 0.91509 | 0.93709 | 7.25 | 6286.99 |
| 3539 | 2010.09.14 22:00 | buy | 1131 | 0.10 | 0.94174 | 0.00000 | 0.00000 | ||
| 3540 | 2010.09.14 22:00 | modify | 1131 | 0.10 | 0.94174 | 0.92674 | 0.94874 | ||
| 3541 | 2010.09.15 02:30 | close | 1131 | 0.10 | 0.94228 | 0.92674 | 0.94874 | 5.38 | 6292.37 |
| 3542 | 2010.09.20 13:15 | buy | 1132 | 0.10 | 0.94443 | 0.00000 | 0.00000 | ||
| 3543 | 2010.09.20 13:15 | modify | 1132 | 0.10 | 0.94443 | 0.92943 | 0.95143 | ||
| 3544 | 2010.09.20 14:08 | close | 1132 | 0.10 | 0.94533 | 0.92943 | 0.95143 | 8.25 | 6300.62 |
| 3545 | 2010.09.21 00:15 | buy | 1133 | 0.10 | 0.94570 | 0.00000 | 0.00000 | ||
| 3546 | 2010.09.21 00:15 | modify | 1133 | 0.10 | 0.94570 | 0.93070 | 0.95270 | ||
| 3547 | 2010.09.21 03:30 | modify | 1133 | 0.10 | 0.94570 | 0.94580 | 0.95270 | ||
| 3548 | 2010.09.21 03:33 | close | 1133 | 0.10 | 0.94673 | 0.94580 | 0.95270 | 9.55 | 6310.17 |
| 3549 | 2010.09.21 19:00 | buy | 1134 | 0.10 | 0.94696 | 0.00000 | 0.00000 | ||
| 3550 | 2010.09.21 19:00 | modify | 1134 | 0.10 | 0.94696 | 0.93196 | 0.95396 | ||
| 3551 | 2010.09.21 20:15 | close | 1134 | 0.10 | 0.94782 | 0.93196 | 0.95396 | 7.85 | 6318.02 |
| 3552 | 2010.09.22 06:45 | buy | 1135 | 0.10 | 0.95600 | 0.00000 | 0.00000 | ||
| 3553 | 2010.09.22 06:45 | modify | 1135 | 0.10 | 0.95600 | 0.94100 | 0.96300 | ||
| 3554 | 2010.09.22 08:30 | close | 1135 | 0.10 | 0.95700 | 0.94100 | 0.96300 | 9.25 | 6327.27 |
| 3555 | 2010.09.22 09:45 | buy | 1136 | 0.10 | 0.95500 | 0.00000 | 0.00000 | ||
| 3556 | 2010.09.22 09:45 | modify | 1136 | 0.10 | 0.95500 | 0.94000 | 0.96200 | ||
| 3557 | 2010.09.22 11:10 | close | 1136 | 0.10 | 0.95586 | 0.94000 | 0.96200 | 7.85 | 6335.12 |
| 3558 | 2010.09.22 17:15 | buy | 1137 | 0.10 | 0.95520 | 0.00000 | 0.00000 | ||
| 3559 | 2010.09.22 17:15 | modify | 1137 | 0.10 | 0.95520 | 0.94020 | 0.96220 | ||
| 3560 | 2010.09.22 21:00 | close | 1137 | 0.10 | 0.95623 | 0.94020 | 0.96220 | 9.55 | 6344.67 |
| 3561 | 2010.09.27 22:45 | buy | 1138 | 0.10 | 0.96079 | 0.00000 | 0.00000 | ||
| 3562 | 2010.09.27 22:45 | modify | 1138 | 0.10 | 0.96079 | 0.94579 | 0.96779 | ||
| 3563 | 2010.09.28 04:45 | close | 1138 | 0.10 | 0.96042 | 0.94579 | 0.96779 | -3.72 | 6340.95 |
| 3564 | 2010.09.29 01:45 | buy | 1139 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
| 3565 | 2010.09.29 01:45 | modify | 1139 | 0.10 | 0.96640 | 0.95140 | 0.97340 | ||
| 3566 | 2010.09.29 02:32 | close | 1139 | 0.10 | 0.96747 | 0.95140 | 0.97340 | 9.95 | 6350.90 |
| 3567 | 2010.10.05 10:30 | sell | 1140 | 0.10 | 0.95996 | 0.00000 | 0.00000 | ||
| 3568 | 2010.10.05 10:30 | modify | 1140 | 0.10 | 0.95996 | 0.97496 | 0.95296 | ||
| 3569 | 2010.10.05 11:22 | close | 1140 | 0.10 | 0.95890 | 0.97496 | 0.95296 | 9.85 | 6360.75 |
| 3570 | 2010.10.06 03:00 | buy | 1141 | 0.10 | 0.97085 | 0.00000 | 0.00000 | ||
| 3571 | 2010.10.06 03:00 | modify | 1141 | 0.10 | 0.97085 | 0.95585 | 0.97785 | ||
| 3572 | 2010.10.06 07:36 | close | 1141 | 0.10 | 0.97165 | 0.95585 | 0.97785 | 7.25 | 6368.00 |
| 3573 | 2010.10.07 02:00 | buy | 1142 | 0.10 | 0.97576 | 0.00000 | 0.00000 | ||
| 3574 | 2010.10.07 02:00 | modify | 1142 | 0.10 | 0.97576 | 0.96076 | 0.98276 | ||
| 3575 | 2010.10.07 02:15 | close | 1142 | 0.10 | 0.97658 | 0.96076 | 0.98276 | 7.45 | 6375.45 |
| 3576 | 2010.10.07 15:30 | buy | 1143 | 0.10 | 0.98779 | 0.00000 | 0.00000 | ||
| 3577 | 2010.10.07 15:30 | modify | 1143 | 0.10 | 0.98779 | 0.97279 | 0.99479 | ||
| 3578 | 2010.10.08 05:05 | close | 1143 | 0.10 | 0.98382 | 0.97279 | 0.99479 | -38.26 | 6337.19 |
| 3579 | 2010.10.11 04:45 | buy | 1144 | 0.10 | 0.98610 | 0.00000 | 0.00000 | ||
| 3580 | 2010.10.11 04:45 | modify | 1144 | 0.10 | 0.98610 | 0.97110 | 0.99310 | ||
| 3581 | 2010.10.11 05:10 | close | 1144 | 0.10 | 0.98710 | 0.97110 | 0.99310 | 9.25 | 6346.44 |
| 3582 | 2010.10.12 09:15 | sell | 1145 | 0.10 | 0.98110 | 0.00000 | 0.00000 | ||
| 3583 | 2010.10.12 09:15 | modify | 1145 | 0.10 | 0.98110 | 0.99610 | 0.97410 | ||
| 3584 | 2010.10.12 09:42 | close | 1145 | 0.10 | 0.98030 | 0.99610 | 0.97410 | 7.25 | 6353.69 |
| 3585 | 2010.10.13 21:30 | buy | 1146 | 0.10 | 0.99086 | 0.00000 | 0.00000 | ||
| 3586 | 2010.10.13 21:30 | modify | 1146 | 0.10 | 0.99086 | 0.97586 | 0.99786 | ||
| 3587 | 2010.10.14 01:04 | close | 1146 | 0.10 | 0.99166 | 0.97586 | 0.99786 | 7.98 | 6361.67 |
| 3588 | 2010.10.14 12:15 | buy | 1147 | 0.10 | 0.99528 | 0.00000 | 0.00000 | ||
| 3589 | 2010.10.14 12:15 | modify | 1147 | 0.10 | 0.99528 | 0.98028 | 1.00228 | ||
| 3590 | 2010.10.14 13:27 | close | 1147 | 0.10 | 0.99610 | 0.98028 | 1.00228 | 7.45 | 6369.12 |
| 3591 | 2010.10.18 09:00 | sell | 1148 | 0.10 | 0.98607 | 0.00000 | 0.00000 | ||
| 3592 | 2010.10.18 09:00 | modify | 1148 | 0.10 | 0.98607 | 1.00107 | 0.97907 | ||
| 3593 | 2010.10.18 09:09 | close | 1148 | 0.10 | 0.98527 | 1.00107 | 0.97907 | 7.25 | 6376.37 |
| 3594 | 2010.10.20 00:15 | sell | 1149 | 0.10 | 0.97142 | 0.00000 | 0.00000 | ||
| 3595 | 2010.10.20 00:15 | modify | 1149 | 0.10 | 0.97142 | 0.98642 | 0.96442 | ||
| 3596 | 2010.10.20 01:02 | close | 1149 | 0.10 | 0.97059 | 0.98642 | 0.96442 | 7.55 | 6383.92 |
| 3597 | 2010.10.20 03:45 | sell | 1150 | 0.10 | 0.97394 | 0.00000 | 0.00000 | ||
| 3598 | 2010.10.20 03:45 | modify | 1150 | 0.10 | 0.97394 | 0.98894 | 0.96694 | ||
| 3599 | 2010.10.20 03:56 | close | 1150 | 0.10 | 0.97284 | 0.98894 | 0.96694 | 10.25 | 6394.17 |
| 3600 | 2010.10.20 04:00 | sell | 1151 | 0.10 | 0.97301 | 0.00000 | 0.00000 | ||
| 3601 | 2010.10.20 04:00 | modify | 1151 | 0.10 | 0.97301 | 0.98801 | 0.96601 | ||
| 3602 | 2010.10.20 04:22 | close | 1151 | 0.10 | 0.97220 | 0.98801 | 0.96601 | 7.35 | 6401.52 |
| 3603 | 2010.10.20 05:00 | sell | 1152 | 0.10 | 0.97484 | 0.00000 | 0.00000 | ||
| 3604 | 2010.10.20 05:00 | modify | 1152 | 0.10 | 0.97484 | 0.98984 | 0.96784 | ||
| 3605 | 2010.10.20 05:20 | close | 1152 | 0.10 | 0.97355 | 0.98984 | 0.96784 | 12.15 | 6413.67 |
| 3606 | 2010.10.21 02:15 | buy | 1153 | 0.10 | 0.98482 | 0.00000 | 0.00000 | ||
| 3607 | 2010.10.21 02:15 | modify | 1153 | 0.10 | 0.98482 | 0.96982 | 0.99182 | ||
| 3608 | 2010.10.21 03:20 | close | 1153 | 0.10 | 0.98577 | 0.96982 | 0.99182 | 8.75 | 6422.42 |
| 3609 | 2010.10.25 13:00 | buy | 1154 | 0.10 | 0.99521 | 0.00000 | 0.00000 | ||
| 3610 | 2010.10.25 13:00 | modify | 1154 | 0.10 | 0.99521 | 0.98021 | 1.00221 | ||
| 3611 | 2010.10.25 15:59 | close | 1154 | 0.10 | 0.99632 | 0.98021 | 1.00221 | 10.35 | 6432.77 |
| 3612 | 2010.10.25 17:15 | buy | 1155 | 0.10 | 0.99384 | 0.00000 | 0.00000 | ||
| 3613 | 2010.10.25 17:15 | modify | 1155 | 0.10 | 0.99384 | 0.97884 | 1.00084 | ||
| 3614 | 2010.10.25 17:32 | close | 1155 | 0.10 | 0.99464 | 0.97884 | 1.00084 | 7.25 | 6440.02 |
| 3615 | 2010.10.25 18:00 | buy | 1156 | 0.10 | 0.99318 | 0.00000 | 0.00000 | ||
| 3616 | 2010.10.25 18:00 | modify | 1156 | 0.10 | 0.99318 | 0.97818 | 1.00018 | ||
| 3617 | 2010.10.26 02:15 | close | 1156 | 0.10 | 0.99135 | 0.97818 | 1.00018 | -18.32 | 6421.70 |
| 3618 | 2010.10.27 20:45 | sell | 1157 | 0.10 | 0.97075 | 0.00000 | 0.00000 | ||
| 3619 | 2010.10.27 20:45 | modify | 1157 | 0.10 | 0.97075 | 0.98575 | 0.96375 | ||
| 3620 | 2010.10.27 21:19 | close | 1157 | 0.10 | 0.96974 | 0.98575 | 0.96375 | 9.35 | 6431.05 |
| 3621 | 2010.10.27 22:00 | sell | 1158 | 0.10 | 0.97115 | 0.00000 | 0.00000 | ||
| 3622 | 2010.10.27 22:00 | modify | 1158 | 0.10 | 0.97115 | 0.98615 | 0.96415 | ||
| 3623 | 2010.10.28 10:30 | close | 1158 | 0.10 | 0.97461 | 0.98615 | 0.96415 | -36.24 | 6394.81 |
| 3624 | 2010.11.02 20:45 | buy | 1159 | 0.10 | 0.99837 | 0.00000 | 0.00000 | ||
| 3625 | 2010.11.02 20:45 | modify | 1159 | 0.10 | 0.99837 | 0.98337 | 1.00537 | ||
| 3626 | 2010.11.02 21:08 | close | 1159 | 0.10 | 0.99940 | 0.98337 | 1.00537 | 9.55 | 6404.36 |
| 3627 | 2010.11.02 23:15 | buy | 1160 | 0.10 | 0.99853 | 0.00000 | 0.00000 | ||
| 3628 | 2010.11.02 23:15 | modify | 1160 | 0.10 | 0.99853 | 0.98353 | 1.00553 | ||
| 3629 | 2010.11.03 01:17 | close | 1160 | 0.10 | 0.99934 | 0.98353 | 1.00553 | 8.08 | 6412.44 |
| 3630 | 2010.11.04 01:45 | buy | 1161 | 0.10 | 1.00289 | 0.00000 | 0.00000 | ||
| 3631 | 2010.11.04 01:45 | modify | 1161 | 0.10 | 1.00289 | 0.98789 | 1.00989 | ||
| 3632 | 2010.11.04 02:31 | close | 1161 | 0.10 | 1.00370 | 0.98789 | 1.00989 | 7.35 | 6419.79 |
| 3633 | 2010.11.04 19:00 | buy | 1162 | 0.10 | 1.01317 | 0.00000 | 0.00000 | ||
| 3634 | 2010.11.04 19:00 | modify | 1162 | 0.10 | 1.01317 | 0.99817 | 1.02017 | ||
| 3635 | 2010.11.04 19:20 | close | 1162 | 0.10 | 1.01405 | 0.99817 | 1.02017 | 8.05 | 6427.84 |
| 3636 | 2010.11.05 02:00 | buy | 1163 | 0.10 | 1.01277 | 0.00000 | 0.00000 | ||
| 3637 | 2010.11.05 02:00 | modify | 1163 | 0.10 | 1.01277 | 0.99777 | 1.01977 | ||
| 3638 | 2010.11.05 02:10 | close | 1163 | 0.10 | 1.01357 | 0.99777 | 1.01977 | 7.25 | 6435.09 |
| 3639 | 2010.11.05 02:15 | buy | 1164 | 0.10 | 1.01337 | 0.00000 | 0.00000 | ||
| 3640 | 2010.11.05 02:15 | modify | 1164 | 0.10 | 1.01337 | 0.99837 | 1.02037 | ||
| 3641 | 2010.11.05 03:45 | close | 1164 | 0.10 | 1.01417 | 0.99837 | 1.02037 | 7.25 | 6442.34 |
| 3642 | 2010.11.10 02:00 | sell | 1165 | 0.10 | 1.00558 | 0.00000 | 0.00000 | ||
| 3643 | 2010.11.10 02:00 | modify | 1165 | 0.10 | 1.00558 | 1.02058 | 0.99858 | ||
| 3644 | 2010.11.10 03:17 | close | 1165 | 0.10 | 1.00477 | 1.02058 | 0.99858 | 7.35 | 6449.69 |
| 3645 | 2010.11.10 09:30 | sell | 1166 | 0.10 | 1.00619 | 0.00000 | 0.00000 | ||
| 3646 | 2010.11.10 09:30 | modify | 1166 | 0.10 | 1.00619 | 1.02119 | 0.99919 | ||
| 3647 | 2010.11.10 09:43 | close | 1166 | 0.10 | 1.00537 | 1.02119 | 0.99919 | 7.45 | 6457.14 |
| 3648 | 2010.11.12 11:30 | sell | 1167 | 0.10 | 0.99203 | 0.00000 | 0.00000 | ||
| 3649 | 2010.11.12 11:30 | modify | 1167 | 0.10 | 0.99203 | 1.00703 | 0.98503 | ||
| 3650 | 2010.11.12 11:35 | close | 1167 | 0.10 | 0.99115 | 1.00703 | 0.98503 | 8.05 | 6465.19 |
| 3651 | 2010.11.12 11:38 | sell | 1168 | 0.10 | 0.99195 | 0.00000 | 0.00000 | ||
| 3652 | 2010.11.12 11:38 | modify | 1168 | 0.10 | 0.99195 | 1.00695 | 0.98495 | ||
| 3653 | 2010.11.12 12:08 | modify | 1168 | 0.10 | 0.99195 | 0.99185 | 0.98495 | ||
| 3654 | 2010.11.12 12:13 | close | 1168 | 0.10 | 0.98999 | 0.99185 | 0.98495 | 18.85 | 6484.04 |
| 3655 | 2010.11.15 00:15 | sell | 1169 | 0.10 | 0.98757 | 0.00000 | 0.00000 | ||
| 3656 | 2010.11.15 00:15 | modify | 1169 | 0.10 | 0.98757 | 1.00257 | 0.98057 | ||
| 3657 | 2010.11.15 04:26 | close | 1169 | 0.10 | 0.98675 | 1.00257 | 0.98057 | 7.45 | 6491.49 |
| 3658 | 2010.11.15 10:30 | sell | 1170 | 0.10 | 0.98667 | 0.00000 | 0.00000 | ||
| 3659 | 2010.11.15 10:30 | modify | 1170 | 0.10 | 0.98667 | 1.00167 | 0.97967 | ||
| 3660 | 2010.11.15 10:39 | close | 1170 | 0.10 | 0.98587 | 1.00167 | 0.97967 | 7.25 | 6498.74 |
| 3661 | 2010.11.15 10:45 | sell | 1171 | 0.10 | 0.98575 | 0.00000 | 0.00000 | ||
| 3662 | 2010.11.15 10:45 | modify | 1171 | 0.10 | 0.98575 | 1.00075 | 0.97875 | ||
| 3663 | 2010.11.15 11:34 | close | 1171 | 0.10 | 0.98473 | 1.00075 | 0.97875 | 9.45 | 6508.19 |
| 3664 | 2010.11.16 03:45 | sell | 1172 | 0.10 | 0.98631 | 0.00000 | 0.00000 | ||
| 3665 | 2010.11.16 03:45 | modify | 1172 | 0.10 | 0.98631 | 1.00131 | 0.97931 | ||
| 3666 | 2010.11.16 04:32 | close | 1172 | 0.10 | 0.98549 | 1.00131 | 0.97931 | 7.45 | 6515.64 |
| 3667 | 2010.11.16 22:30 | sell | 1173 | 0.10 | 0.97722 | 0.00000 | 0.00000 | ||
| 3668 | 2010.11.16 22:30 | modify | 1173 | 0.10 | 0.97722 | 0.99222 | 0.97022 | ||
| 3669 | 2010.11.16 22:42 | close | 1173 | 0.10 | 0.97634 | 0.99222 | 0.97022 | 8.05 | 6523.69 |
| 3670 | 2010.11.18 15:30 | buy | 1174 | 0.10 | 0.98706 | 0.00000 | 0.00000 | ||
| 3671 | 2010.11.18 15:30 | modify | 1174 | 0.10 | 0.98706 | 0.97206 | 0.99406 | ||
| 3672 | 2010.11.18 15:53 | close | 1174 | 0.10 | 0.98788 | 0.97206 | 0.99406 | 7.45 | 6531.14 |
| 3673 | 2010.11.19 02:45 | buy | 1175 | 0.10 | 0.98775 | 0.00000 | 0.00000 | ||
| 3674 | 2010.11.19 02:45 | modify | 1175 | 0.10 | 0.98775 | 0.97275 | 0.99475 | ||
| 3675 | 2010.11.19 03:09 | close | 1175 | 0.10 | 0.98886 | 0.97275 | 0.99475 | 10.35 | 6541.49 |
| 3676 | 2010.11.24 00:15 | sell | 1176 | 0.10 | 0.97399 | 0.00000 | 0.00000 | ||
| 3677 | 2010.11.24 00:15 | modify | 1176 | 0.10 | 0.97399 | 0.98899 | 0.96699 | ||
| 3678 | 2010.11.24 09:45 | close | 1176 | 0.10 | 0.97790 | 0.98899 | 0.96699 | -39.85 | 6501.64 |
| 3679 | 2010.11.26 16:00 | sell | 1177 | 0.10 | 0.96650 | 0.00000 | 0.00000 | ||
| 3680 | 2010.11.26 16:00 | modify | 1177 | 0.10 | 0.96650 | 0.98150 | 0.95950 | ||
| 3681 | 2010.11.26 16:07 | close | 1177 | 0.10 | 0.96570 | 0.98150 | 0.95950 | 7.25 | 6508.89 |
| 3682 | 2010.11.29 00:30 | sell | 1178 | 0.10 | 0.96715 | 0.00000 | 0.00000 | ||
| 3683 | 2010.11.29 00:30 | modify | 1178 | 0.10 | 0.96715 | 0.98215 | 0.96015 | ||
| 3684 | 2010.11.29 01:33 | modify | 1178 | 0.10 | 0.96715 | 0.96705 | 0.96015 | ||
| 3685 | 2010.11.29 01:41 | close | 1178 | 0.10 | 0.96423 | 0.96705 | 0.96015 | 28.45 | 6537.34 |
| 3686 | 2010.11.29 07:00 | sell | 1179 | 0.10 | 0.96455 | 0.00000 | 0.00000 | ||
| 3687 | 2010.11.29 07:00 | modify | 1179 | 0.10 | 0.96455 | 0.97955 | 0.95755 | ||
| 3688 | 2010.11.29 11:13 | close | 1179 | 0.10 | 0.96375 | 0.97955 | 0.95755 | 7.25 | 6544.59 |
| 3689 | 2010.11.29 20:30 | sell | 1180 | 0.10 | 0.96100 | 0.00000 | 0.00000 | ||
| 3690 | 2010.11.29 20:30 | modify | 1180 | 0.10 | 0.96100 | 0.97600 | 0.95400 | ||
| 3691 | 2010.11.30 01:00 | close | 1180 | 0.10 | 0.96068 | 0.97600 | 0.95400 | 1.56 | 6546.15 |
| 3692 | 2010.12.02 00:15 | buy | 1181 | 0.10 | 0.96683 | 0.00000 | 0.00000 | ||
| 3693 | 2010.12.02 00:15 | modify | 1181 | 0.10 | 0.96683 | 0.95183 | 0.97383 | ||
| 3694 | 2010.12.02 07:30 | close | 1181 | 0.10 | 0.96697 | 0.95183 | 0.97383 | 0.65 | 6546.80 |
| 3695 | 2010.12.03 03:00 | buy | 1182 | 0.10 | 0.97508 | 0.00000 | 0.00000 | ||
| 3696 | 2010.12.03 03:00 | modify | 1182 | 0.10 | 0.97508 | 0.96008 | 0.98208 | ||
| 3697 | 2010.12.03 03:24 | close | 1182 | 0.10 | 0.97590 | 0.96008 | 0.98208 | 7.45 | 6554.25 |
| 3698 | 2010.12.03 04:00 | buy | 1183 | 0.10 | 0.97416 | 0.00000 | 0.00000 | ||
| 3699 | 2010.12.03 04:00 | modify | 1183 | 0.10 | 0.97416 | 0.95916 | 0.98116 | ||
| 3700 | 2010.12.03 04:12 | close | 1183 | 0.10 | 0.97502 | 0.95916 | 0.98116 | 7.85 | 6562.10 |
| 3701 | 2010.12.06 03:00 | buy | 1184 | 0.10 | 0.98866 | 0.00000 | 0.00000 | ||
| 3702 | 2010.12.06 03:00 | modify | 1184 | 0.10 | 0.98866 | 0.97366 | 0.99566 | ||
| 3703 | 2010.12.06 07:15 | close | 1184 | 0.10 | 0.98919 | 0.97366 | 0.99566 | 4.55 | 6566.65 |
| 3704 | 2010.12.07 15:15 | buy | 1185 | 0.10 | 0.99444 | 0.00000 | 0.00000 | ||
| 3705 | 2010.12.07 15:15 | modify | 1185 | 0.10 | 0.99444 | 0.97944 | 1.00144 | ||
| 3706 | 2010.12.08 05:16 | s/l | 1185 | 0.10 | 0.97944 | 0.97944 | 1.00144 | -150.02 | 6416.63 |
| 3707 | 2010.12.08 09:30 | sell | 1186 | 0.10 | 0.98033 | 0.00000 | 0.00000 | ||
| 3708 | 2010.12.08 09:30 | modify | 1186 | 0.10 | 0.98033 | 0.99533 | 0.97333 | ||
| 3709 | 2010.12.08 10:00 | close | 1186 | 0.10 | 0.97952 | 0.99533 | 0.97333 | 7.35 | 6423.98 |
| 3710 | 2010.12.08 12:45 | sell | 1187 | 0.10 | 0.98205 | 0.00000 | 0.00000 | ||
| 3711 | 2010.12.08 12:45 | modify | 1187 | 0.10 | 0.98205 | 0.99705 | 0.97505 | ||
| 3712 | 2010.12.08 12:58 | close | 1187 | 0.10 | 0.98123 | 0.99705 | 0.97505 | 7.45 | 6431.43 |
| 3713 | 2010.12.08 15:45 | sell | 1188 | 0.10 | 0.98264 | 0.00000 | 0.00000 | ||
| 3714 | 2010.12.08 15:45 | modify | 1188 | 0.10 | 0.98264 | 0.99764 | 0.97564 | ||
| 3715 | 2010.12.08 16:10 | close | 1188 | 0.10 | 0.98171 | 0.99764 | 0.97564 | 8.55 | 6439.98 |
| 3716 | 2010.12.14 16:00 | buy | 1189 | 0.10 | 0.99767 | 0.00000 | 0.00000 | ||
| 3717 | 2010.12.14 16:00 | modify | 1189 | 0.10 | 0.99767 | 0.98267 | 1.00467 | ||
| 3718 | 2010.12.14 16:37 | close | 1189 | 0.10 | 0.99848 | 0.98267 | 1.00467 | 7.35 | 6447.33 |
| 3719 | 2010.12.16 03:15 | sell | 1190 | 0.10 | 0.98780 | 0.00000 | 0.00000 | ||
| 3720 | 2010.12.16 03:15 | modify | 1190 | 0.10 | 0.98780 | 1.00280 | 0.98080 | ||
| 3721 | 2010.12.16 03:34 | close | 1190 | 0.10 | 0.98683 | 1.00280 | 0.98080 | 8.95 | 6456.28 |
| 3722 | 2010.12.20 23:30 | buy | 1191 | 0.10 | 0.99201 | 0.00000 | 0.00000 | ||
| 3723 | 2010.12.20 23:30 | modify | 1191 | 0.10 | 0.99201 | 0.97701 | 0.99901 | ||
| 3724 | 2010.12.20 23:44 | close | 1191 | 0.10 | 0.99281 | 0.97701 | 0.99901 | 7.25 | 6463.53 |
| 3725 | 2010.12.22 19:45 | buy | 1192 | 0.10 | 0.99873 | 0.00000 | 0.00000 | ||
| 3726 | 2010.12.22 19:45 | modify | 1192 | 0.10 | 0.99873 | 0.98373 | 1.00573 | ||
| 3727 | 2010.12.22 21:00 | close | 1192 | 0.10 | 0.99962 | 0.98373 | 1.00573 | 8.15 | 6471.68 |
| 3728 | 2010.12.28 16:30 | buy | 1193 | 0.10 | 1.01139 | 0.00000 | 0.00000 | ||
| 3729 | 2010.12.28 16:30 | modify | 1193 | 0.10 | 1.01139 | 0.99639 | 1.01839 | ||
| 3730 | 2010.12.28 16:44 | close | 1193 | 0.10 | 1.01220 | 0.99639 | 1.01839 | 7.35 | 6479.03 |
| 3731 | 2010.12.28 20:00 | buy | 1194 | 0.10 | 1.01030 | 0.00000 | 0.00000 | ||
| 3732 | 2010.12.28 20:00 | modify | 1194 | 0.10 | 1.01030 | 0.99530 | 1.01730 | ||
| 3733 | 2010.12.29 01:45 | close | 1194 | 0.10 | 1.01026 | 0.99530 | 1.01730 | -0.42 | 6478.61 |
| 3734 | 2011.01.04 11:15 | sell | 1195 | 0.10 | 1.00948 | 0.00000 | 0.00000 | ||
| 3735 | 2011.01.04 11:15 | modify | 1195 | 0.10 | 1.00948 | 1.02448 | 1.00248 | ||
| 3736 | 2011.01.04 12:45 | close | 1195 | 0.10 | 1.00865 | 1.02448 | 1.00248 | 7.55 | 6486.16 |
| 3737 | 2011.01.05 01:00 | sell | 1196 | 0.10 | 1.00680 | 0.00000 | 0.00000 | ||
| 3738 | 2011.01.05 01:00 | modify | 1196 | 0.10 | 1.00680 | 1.02180 | 0.99980 | ||
| 3739 | 2011.01.05 01:27 | close | 1196 | 0.10 | 1.00574 | 1.02180 | 0.99980 | 9.85 | 6496.01 |
| 3740 | 2011.01.05 18:30 | sell | 1197 | 0.10 | 1.00092 | 0.00000 | 0.00000 | ||
| 3741 | 2011.01.05 18:30 | modify | 1197 | 0.10 | 1.00092 | 1.01592 | 0.99392 | ||
| 3742 | 2011.01.05 19:38 | close | 1197 | 0.10 | 0.99984 | 1.01592 | 0.99392 | 10.05 | 6506.06 |
| 3743 | 2011.01.11 12:30 | sell | 1198 | 0.10 | 0.98548 | 0.00000 | 0.00000 | ||
| 3744 | 2011.01.11 12:30 | modify | 1198 | 0.10 | 0.98548 | 1.00048 | 0.97848 | ||
| 3745 | 2011.01.11 15:52 | close | 1198 | 0.10 | 0.98468 | 1.00048 | 0.97848 | 7.25 | 6513.31 |
| 3746 | 2011.01.13 01:45 | buy | 1199 | 0.10 | 0.99454 | 0.00000 | 0.00000 | ||
| 3747 | 2011.01.13 01:45 | modify | 1199 | 0.10 | 0.99454 | 0.97954 | 1.00154 | ||
| 3748 | 2011.01.13 02:37 | modify | 1199 | 0.10 | 0.99454 | 0.99464 | 1.00154 | ||
| 3749 | 2011.01.13 02:39 | close | 1199 | 0.10 | 0.99625 | 0.99464 | 1.00154 | 16.35 | 6529.66 |
| 3750 | 2011.01.17 09:15 | sell | 1200 | 0.10 | 0.98926 | 0.00000 | 0.00000 | ||
| 3751 | 2011.01.17 09:15 | modify | 1200 | 0.10 | 0.98926 | 1.00426 | 0.98226 | ||
| 3752 | 2011.01.17 21:40 | close | 1200 | 0.10 | 0.99325 | 1.00426 | 0.98226 | -40.65 | 6489.01 |
| 3753 | 2011.01.19 11:15 | buy | 1201 | 0.10 | 1.00357 | 0.00000 | 0.00000 | ||
| 3754 | 2011.01.19 11:15 | modify | 1201 | 0.10 | 1.00357 | 0.98857 | 1.01057 | ||
| 3755 | 2011.01.19 12:11 | close | 1201 | 0.10 | 1.00439 | 0.98857 | 1.01057 | 7.45 | 6496.46 |
| 3756 | 2011.01.19 17:15 | buy | 1202 | 0.10 | 1.00202 | 0.00000 | 0.00000 | ||
| 3757 | 2011.01.19 17:15 | modify | 1202 | 0.10 | 1.00202 | 0.98702 | 1.00902 | ||
| 3758 | 2011.01.19 17:33 | close | 1202 | 0.10 | 1.00282 | 0.98702 | 1.00902 | 7.25 | 6503.71 |
| 3759 | 2011.01.20 20:45 | sell | 1203 | 0.10 | 0.98932 | 0.00000 | 0.00000 | ||
| 3760 | 2011.01.20 20:45 | modify | 1203 | 0.10 | 0.98932 | 1.00432 | 0.98232 | ||
| 3761 | 2011.01.20 20:56 | close | 1203 | 0.10 | 0.98852 | 1.00432 | 0.98232 | 7.25 | 6510.96 |
| 3762 | 2011.01.21 04:15 | sell | 1204 | 0.10 | 0.98807 | 0.00000 | 0.00000 | ||
| 3763 | 2011.01.21 04:15 | modify | 1204 | 0.10 | 0.98807 | 1.00307 | 0.98107 | ||
| 3764 | 2011.01.21 05:23 | close | 1204 | 0.10 | 0.98680 | 1.00307 | 0.98107 | 11.95 | 6522.91 |
| 3765 | 2011.01.24 21:30 | buy | 1205 | 0.10 | 0.99744 | 0.00000 | 0.00000 | ||
| 3766 | 2011.01.24 21:30 | modify | 1205 | 0.10 | 0.99744 | 0.98244 | 1.00444 | ||
| 3767 | 2011.01.24 22:07 | close | 1205 | 0.10 | 0.99866 | 0.98244 | 1.00444 | 11.45 | 6534.36 |
| 3768 | 2011.01.25 01:30 | buy | 1206 | 0.10 | 0.99677 | 0.00000 | 0.00000 | ||
| 3769 | 2011.01.25 01:30 | modify | 1206 | 0.10 | 0.99677 | 0.98177 | 1.00377 | ||
| 3770 | 2011.01.25 07:00 | close | 1206 | 0.10 | 0.99609 | 0.98177 | 1.00377 | -7.55 | 6526.81 |
| 3771 | 2011.02.01 23:00 | buy | 1207 | 0.10 | 1.01106 | 0.00000 | 0.00000 | ||
| 3772 | 2011.02.01 23:00 | modify | 1207 | 0.10 | 1.01106 | 0.99606 | 1.01806 | ||
| 3773 | 2011.02.02 01:20 | close | 1207 | 0.10 | 1.01189 | 0.99606 | 1.01806 | 8.28 | 6535.09 |
| 3774 | 2011.02.02 07:00 | buy | 1208 | 0.10 | 1.01125 | 0.00000 | 0.00000 | ||
| 3775 | 2011.02.02 07:00 | modify | 1208 | 0.10 | 1.01125 | 0.99625 | 1.01825 | ||
| 3776 | 2011.02.02 09:13 | close | 1208 | 0.10 | 1.01206 | 0.99625 | 1.01825 | 7.35 | 6542.44 |
| 3777 | 2011.02.02 11:30 | buy | 1209 | 0.10 | 1.01103 | 0.00000 | 0.00000 | ||
| 3778 | 2011.02.02 11:30 | modify | 1209 | 0.10 | 1.01103 | 0.99603 | 1.01803 | ||
| 3779 | 2011.02.02 21:15 | close | 1209 | 0.10 | 1.00818 | 0.99603 | 1.01803 | -29.25 | 6513.19 |
| 3780 | 2011.02.04 07:30 | buy | 1210 | 0.10 | 1.01786 | 0.00000 | 0.00000 | ||
| 3781 | 2011.02.04 07:30 | modify | 1210 | 0.10 | 1.01786 | 1.00286 | 1.02486 | ||
| 3782 | 2011.02.04 07:55 | close | 1210 | 0.10 | 1.01868 | 1.00286 | 1.02486 | 7.45 | 6520.64 |
| 3783 | 2011.02.04 13:00 | buy | 1211 | 0.10 | 1.01664 | 0.00000 | 0.00000 | ||
| 3784 | 2011.02.04 13:00 | modify | 1211 | 0.10 | 1.01664 | 1.00164 | 1.02364 | ||
| 3785 | 2011.02.04 14:31 | modify | 1211 | 0.10 | 1.01664 | 1.01674 | 1.02364 | ||
| 3786 | 2011.02.04 14:35 | close | 1211 | 0.10 | 1.01855 | 1.01674 | 1.02364 | 18.35 | 6538.99 |
| 3787 | 2011.02.10 17:30 | sell | 1212 | 0.10 | 1.00597 | 0.00000 | 0.00000 | ||
| 3788 | 2011.02.10 17:30 | modify | 1212 | 0.10 | 1.00597 | 1.02097 | 0.99897 | ||
| 3789 | 2011.02.10 18:49 | close | 1212 | 0.10 | 1.00516 | 1.02097 | 0.99897 | 7.35 | 6546.34 |
| 3790 | 2011.02.11 14:00 | sell | 1213 | 0.10 | 0.99917 | 0.00000 | 0.00000 | ||
| 3791 | 2011.02.11 14:00 | modify | 1213 | 0.10 | 0.99917 | 1.01417 | 0.99217 | ||
| 3792 | 2011.02.11 15:18 | close | 1213 | 0.10 | 0.99837 | 1.01417 | 0.99217 | 7.25 | 6553.59 |
| 3793 | 2011.02.16 02:30 | sell | 1214 | 0.10 | 0.99822 | 0.00000 | 0.00000 | ||
| 3794 | 2011.02.16 02:30 | modify | 1214 | 0.10 | 0.99822 | 1.01322 | 0.99122 | ||
| 3795 | 2011.02.16 07:00 | close | 1214 | 0.10 | 0.99829 | 1.01322 | 0.99122 | -1.45 | 6552.14 |
| 3796 | 2011.02.18 00:00 | buy | 1215 | 0.10 | 1.01090 | 0.00000 | 0.00000 | ||
| 3797 | 2011.02.18 00:00 | modify | 1215 | 0.10 | 1.01090 | 0.99590 | 1.01790 | ||
| 3798 | 2011.02.18 00:37 | close | 1215 | 0.10 | 1.01170 | 0.99590 | 1.01790 | 7.25 | 6559.39 |
| 3799 | 2011.02.18 10:00 | buy | 1216 | 0.10 | 1.01159 | 0.00000 | 0.00000 | ||
| 3800 | 2011.02.18 10:00 | modify | 1216 | 0.10 | 1.01159 | 0.99659 | 1.01859 | ||
| 3801 | 2011.02.18 17:22 | close | 1216 | 0.10 | 1.01245 | 0.99659 | 1.01859 | 7.85 | 6567.24 |
| 3802 | 2011.02.21 01:45 | buy | 1217 | 0.10 | 1.01259 | 0.00000 | 0.00000 | ||
| 3803 | 2011.02.21 01:45 | modify | 1217 | 0.10 | 1.01259 | 0.99759 | 1.01959 | ||
| 3804 | 2011.02.21 21:30 | close | 1217 | 0.10 | 1.00947 | 0.99759 | 1.01959 | -31.95 | 6535.29 |
| 3805 | 2011.02.22 12:15 | sell | 1218 | 0.10 | 1.00391 | 0.00000 | 0.00000 | ||
| 3806 | 2011.02.22 12:15 | modify | 1218 | 0.10 | 1.00391 | 1.01891 | 0.99691 | ||
| 3807 | 2011.02.22 12:23 | close | 1218 | 0.10 | 1.00303 | 1.01891 | 0.99691 | 8.05 | 6543.34 |
| 3808 | 2011.02.22 12:30 | sell | 1219 | 0.10 | 1.00280 | 0.00000 | 0.00000 | ||
| 3809 | 2011.02.22 12:30 | modify | 1219 | 0.10 | 1.00280 | 1.01780 | 0.99580 | ||
| 3810 | 2011.02.22 15:38 | close | 1219 | 0.10 | 1.00191 | 1.01780 | 0.99580 | 8.15 | 6551.49 |
| 3811 | 2011.02.28 01:15 | buy | 1220 | 0.10 | 1.01352 | 0.00000 | 0.00000 | ||
| 3812 | 2011.02.28 01:15 | modify | 1220 | 0.10 | 1.01352 | 0.99852 | 1.02052 | ||
| 3813 | 2011.02.28 03:36 | close | 1220 | 0.10 | 1.01432 | 0.99852 | 1.02052 | 7.25 | 6558.74 |
| 3814 | 2011.03.09 08:00 | sell | 1221 | 0.10 | 1.00818 | 0.00000 | 0.00000 | ||
| 3815 | 2011.03.09 08:00 | modify | 1221 | 0.10 | 1.00818 | 1.02318 | 1.00118 | ||
| 3816 | 2011.03.09 17:15 | close | 1221 | 0.10 | 1.00980 | 1.02318 | 1.00118 | -16.95 | 6541.79 |
| 3817 | 2011.03.11 01:30 | sell | 1222 | 0.10 | 1.00231 | 0.00000 | 0.00000 | ||
| 3818 | 2011.03.11 01:30 | modify | 1222 | 0.10 | 1.00231 | 1.01731 | 0.99531 | ||
| 3819 | 2011.03.11 07:00 | close | 1222 | 0.10 | 1.00188 | 1.01731 | 0.99531 | 3.55 | 6545.34 |
| 3820 | 2011.03.14 00:15 | buy | 1223 | 0.10 | 1.01096 | 0.00000 | 0.00000 | ||
| 3821 | 2011.03.14 00:15 | modify | 1223 | 0.10 | 1.01096 | 0.99596 | 1.01796 | ||
| 3822 | 2011.03.14 18:15 | close | 1223 | 0.10 | 1.00907 | 0.99596 | 1.01796 | -19.65 | 6525.69 |
| 3823 | 2011.03.16 01:15 | sell | 1224 | 0.10 | 0.99432 | 0.00000 | 0.00000 | ||
| 3824 | 2011.03.16 01:15 | modify | 1224 | 0.10 | 0.99432 | 1.00932 | 0.98732 | ||
| 3825 | 2011.03.16 02:06 | close | 1224 | 0.10 | 0.99303 | 1.00932 | 0.98732 | 12.15 | 6537.84 |
| 3826 | 2011.03.17 03:15 | sell | 1225 | 0.10 | 0.98161 | 0.00000 | 0.00000 | ||
| 3827 | 2011.03.17 03:15 | modify | 1225 | 0.10 | 0.98161 | 0.99661 | 0.97461 | ||
| 3828 | 2011.03.17 03:28 | modify | 1225 | 0.10 | 0.98161 | 0.98151 | 0.97461 | ||
| 3829 | 2011.03.17 03:30 | close | 1225 | 0.10 | 0.98020 | 0.98151 | 0.97461 | 13.35 | 6551.19 |
| 3830 | 2011.03.17 06:30 | sell | 1226 | 0.10 | 0.98321 | 0.00000 | 0.00000 | ||
| 3831 | 2011.03.17 06:30 | modify | 1226 | 0.10 | 0.98321 | 0.99821 | 0.97621 | ||
| 3832 | 2011.03.17 07:46 | close | 1226 | 0.10 | 0.98220 | 0.99821 | 0.97621 | 9.35 | 6560.54 |
| 3833 | 2011.03.17 09:30 | sell | 1227 | 0.10 | 0.98459 | 0.00000 | 0.00000 | ||
| 3834 | 2011.03.17 09:30 | modify | 1227 | 0.10 | 0.98459 | 0.99959 | 0.97759 | ||
| 3835 | 2011.03.17 10:57 | close | 1227 | 0.10 | 0.98379 | 0.99959 | 0.97759 | 7.25 | 6567.79 |
| 3836 | 2011.03.18 09:00 | buy | 1228 | 0.10 | 0.99180 | 0.00000 | 0.00000 | ||
| 3837 | 2011.03.18 09:00 | modify | 1228 | 0.10 | 0.99180 | 0.97680 | 0.99880 | ||
| 3838 | 2011.03.18 09:00 | modify | 1228 | 0.10 | 0.99180 | 0.99190 | 0.99880 | ||
| 3839 | 2011.03.18 09:02 | close | 1228 | 0.10 | 0.99260 | 0.99190 | 0.99880 | 7.25 | 6575.04 |
| 3840 | 2011.03.18 09:30 | buy | 1229 | 0.10 | 0.99202 | 0.00000 | 0.00000 | ||
| 3841 | 2011.03.18 09:30 | modify | 1229 | 0.10 | 0.99202 | 0.97702 | 0.99902 | ||
| 3842 | 2011.03.18 13:45 | close | 1229 | 0.10 | 0.99247 | 0.97702 | 0.99902 | 3.75 | 6578.79 |
| 3843 | 2011.03.21 15:45 | buy | 1230 | 0.10 | 1.00363 | 0.00000 | 0.00000 | ||
| 3844 | 2011.03.21 15:45 | modify | 1230 | 0.10 | 1.00363 | 0.98863 | 1.01063 | ||
| 3845 | 2011.03.21 16:06 | close | 1230 | 0.10 | 1.00486 | 0.98863 | 1.01063 | 11.55 | 6590.34 |
| 3846 | 2011.03.21 17:00 | buy | 1231 | 0.10 | 1.00426 | 0.00000 | 0.00000 | ||
| 3847 | 2011.03.21 17:00 | modify | 1231 | 0.10 | 1.00426 | 0.98926 | 1.01126 | ||
| 3848 | 2011.03.21 17:20 | close | 1231 | 0.10 | 1.00506 | 0.98926 | 1.01126 | 7.25 | 6597.59 |
| 3849 | 2011.03.22 01:30 | buy | 1232 | 0.10 | 1.00449 | 0.00000 | 0.00000 | ||
| 3850 | 2011.03.22 01:30 | modify | 1232 | 0.10 | 1.00449 | 0.98949 | 1.01149 | ||
| 3851 | 2011.03.22 02:44 | close | 1232 | 0.10 | 1.00531 | 0.98949 | 1.01149 | 7.45 | 6605.04 |
| 3852 | 2011.03.22 15:00 | buy | 1233 | 0.10 | 1.01057 | 0.00000 | 0.00000 | ||
| 3853 | 2011.03.22 15:00 | modify | 1233 | 0.10 | 1.01057 | 0.99557 | 1.01757 | ||
| 3854 | 2011.03.22 15:11 | close | 1233 | 0.10 | 1.01145 | 0.99557 | 1.01757 | 8.05 | 6613.09 |
| 3855 | 2011.03.22 15:30 | buy | 1234 | 0.10 | 1.01079 | 0.00000 | 0.00000 | ||
| 3856 | 2011.03.22 15:30 | modify | 1234 | 0.10 | 1.01079 | 0.99579 | 1.01779 | ||
| 3857 | 2011.03.22 15:43 | close | 1234 | 0.10 | 1.01163 | 0.99579 | 1.01779 | 7.65 | 6620.74 |
| 3858 | 2011.03.22 16:00 | buy | 1235 | 0.10 | 1.01020 | 0.00000 | 0.00000 | ||
| 3859 | 2011.03.22 16:00 | modify | 1235 | 0.10 | 1.01020 | 0.99520 | 1.01720 | ||
| 3860 | 2011.03.22 16:47 | close | 1235 | 0.10 | 1.01123 | 0.99520 | 1.01720 | 9.55 | 6630.29 |
| 3861 | 2011.03.22 21:45 | buy | 1236 | 0.10 | 1.01051 | 0.00000 | 0.00000 | ||
| 3862 | 2011.03.22 21:45 | modify | 1236 | 0.10 | 1.01051 | 0.99551 | 1.01751 | ||
| 3863 | 2011.03.23 05:00 | close | 1236 | 0.10 | 1.00973 | 0.99551 | 1.01751 | -7.82 | 6622.47 |
| 3864 | 2011.03.25 00:15 | buy | 1237 | 0.10 | 1.02009 | 0.00000 | 0.00000 | ||
| 3865 | 2011.03.25 00:15 | modify | 1237 | 0.10 | 1.02009 | 1.00509 | 1.02709 | ||
| 3866 | 2011.03.25 06:15 | close | 1237 | 0.10 | 1.02065 | 1.00509 | 1.02709 | 4.85 | 6627.32 |
| 3867 | 2011.03.28 14:00 | buy | 1238 | 0.10 | 1.02640 | 0.00000 | 0.00000 | ||
| 3868 | 2011.03.28 14:00 | modify | 1238 | 0.10 | 1.02640 | 1.01140 | 1.03340 | ||
| 3869 | 2011.03.28 15:02 | close | 1238 | 0.10 | 1.02726 | 1.01140 | 1.03340 | 7.85 | 6635.17 |
| 3870 | 2011.03.31 22:00 | buy | 1239 | 0.10 | 1.03432 | 0.00000 | 0.00000 | ||
| 3871 | 2011.03.31 22:00 | modify | 1239 | 0.10 | 1.03432 | 1.01932 | 1.04132 | ||
| 3872 | 2011.04.01 05:30 | close | 1239 | 0.10 | 1.03353 | 1.01932 | 1.04132 | -6.46 | 6628.71 |
| 3873 | 2011.04.04 05:15 | buy | 1240 | 0.10 | 1.03824 | 0.00000 | 0.00000 | ||
| 3874 | 2011.04.04 05:15 | modify | 1240 | 0.10 | 1.03824 | 1.02324 | 1.04524 | ||
| 3875 | 2011.04.04 08:27 | close | 1240 | 0.10 | 1.03913 | 1.02324 | 1.04524 | 8.15 | 6636.86 |
| 3876 | 2011.04.07 00:45 | buy | 1241 | 0.10 | 1.04295 | 0.00000 | 0.00000 | ||
| 3877 | 2011.04.07 00:45 | modify | 1241 | 0.10 | 1.04295 | 1.02795 | 1.04995 | ||
| 3878 | 2011.04.07 02:00 | close | 1241 | 0.10 | 1.04376 | 1.02795 | 1.04995 | 7.35 | 6644.21 |
| 3879 | 2011.04.07 02:45 | buy | 1242 | 0.10 | 1.04255 | 0.00000 | 0.00000 | ||
| 3880 | 2011.04.07 02:45 | modify | 1242 | 0.10 | 1.04255 | 1.02755 | 1.04955 | ||
| 3881 | 2011.04.07 03:30 | modify | 1242 | 0.10 | 1.04255 | 1.04265 | 1.04955 | ||
| 3882 | 2011.04.07 03:32 | close | 1242 | 0.10 | 1.04637 | 1.04265 | 1.04955 | 37.45 | 6681.66 |
| 3883 | 2011.04.07 17:00 | buy | 1243 | 0.10 | 1.04723 | 0.00000 | 0.00000 | ||
| 3884 | 2011.04.07 17:00 | modify | 1243 | 0.10 | 1.04723 | 1.03223 | 1.05423 | ||
| 3885 | 2011.04.07 22:45 | close | 1243 | 0.10 | 1.04670 | 1.03223 | 1.05423 | -6.05 | 6675.61 |
| 3886 | 2011.04.11 03:15 | buy | 1244 | 0.10 | 1.05503 | 0.00000 | 0.00000 | ||
| 3887 | 2011.04.11 03:15 | modify | 1244 | 0.10 | 1.05503 | 1.04003 | 1.06203 | ||
| 3888 | 2011.04.11 03:44 | close | 1244 | 0.10 | 1.05609 | 1.04003 | 1.06203 | 9.85 | 6685.46 |
| 3889 | 2011.04.11 08:15 | buy | 1245 | 0.10 | 1.05598 | 0.00000 | 0.00000 | ||
| 3890 | 2011.04.11 08:15 | modify | 1245 | 0.10 | 1.05598 | 1.04098 | 1.06298 | ||
| 3891 | 2011.04.11 09:28 | modify | 1245 | 0.10 | 1.05598 | 1.05608 | 1.06298 | ||
| 3892 | 2011.04.11 09:30 | close | 1245 | 0.10 | 1.05745 | 1.05608 | 1.06298 | 13.95 | 6699.41 |
| 3893 | 2011.04.12 09:15 | sell | 1246 | 0.10 | 1.04556 | 0.00000 | 0.00000 | ||
| 3894 | 2011.04.12 09:15 | modify | 1246 | 0.10 | 1.04556 | 1.06056 | 1.03856 | ||
| 3895 | 2011.04.12 17:00 | close | 1246 | 0.10 | 1.04682 | 1.06056 | 1.03856 | -13.35 | 6686.06 |
| 3896 | 2011.04.18 20:45 | sell | 1247 | 0.10 | 1.05135 | 0.00000 | 0.00000 | ||
| 3897 | 2011.04.18 20:45 | modify | 1247 | 0.10 | 1.05135 | 1.06635 | 1.04435 | ||
| 3898 | 2011.04.18 21:13 | close | 1247 | 0.10 | 1.05054 | 1.06635 | 1.04435 | 7.35 | 6693.41 |
| 3899 | 2011.04.21 09:15 | buy | 1248 | 0.10 | 1.07374 | 0.00000 | 0.00000 | ||
| 3900 | 2011.04.21 09:15 | modify | 1248 | 0.10 | 1.07374 | 1.05874 | 1.08074 | ||
| 3901 | 2011.04.21 09:28 | close | 1248 | 0.10 | 1.07455 | 1.05874 | 1.08074 | 7.35 | 6700.76 |
| 3902 | 2011.04.21 15:00 | buy | 1249 | 0.10 | 1.07453 | 0.00000 | 0.00000 | ||
| 3903 | 2011.04.21 15:00 | modify | 1249 | 0.10 | 1.07453 | 1.05953 | 1.08153 | ||
| 3904 | 2011.04.21 15:13 | close | 1249 | 0.10 | 1.07536 | 1.05953 | 1.08153 | 7.55 | 6708.31 |
| 3905 | 2011.04.21 15:45 | buy | 1250 | 0.10 | 1.07396 | 0.00000 | 0.00000 | ||
| 3906 | 2011.04.21 15:45 | modify | 1250 | 0.10 | 1.07396 | 1.05896 | 1.08096 | ||
| 3907 | 2011.04.21 16:24 | close | 1250 | 0.10 | 1.07505 | 1.05896 | 1.08096 | 10.15 | 6718.46 |
| 3908 | 2011.04.21 23:45 | buy | 1251 | 0.10 | 1.07426 | 0.00000 | 0.00000 | ||
| 3909 | 2011.04.21 23:45 | modify | 1251 | 0.10 | 1.07426 | 1.05926 | 1.08126 | ||
| 3910 | 2011.04.22 02:12 | close | 1251 | 0.10 | 1.07515 | 1.05926 | 1.08126 | 10.34 | 6728.80 |
| 3911 | 2011.04.27 09:00 | buy | 1252 | 0.10 | 1.08209 | 0.00000 | 0.00000 | ||
| 3912 | 2011.04.27 09:00 | modify | 1252 | 0.10 | 1.08209 | 1.06709 | 1.08909 | ||
| 3913 | 2011.04.27 09:15 | close | 1252 | 0.10 | 1.08290 | 1.06709 | 1.08909 | 7.35 | 6736.15 |
| 3914 | 2011.04.27 09:30 | buy | 1253 | 0.10 | 1.08150 | 0.00000 | 0.00000 | ||
| 3915 | 2011.04.27 09:30 | modify | 1253 | 0.10 | 1.08150 | 1.06650 | 1.08850 | ||
| 3916 | 2011.04.27 10:42 | close | 1253 | 0.10 | 1.08262 | 1.06650 | 1.08850 | 10.45 | 6746.60 |
| 3917 | 2011.04.28 08:45 | buy | 1254 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
| 3918 | 2011.04.28 08:45 | modify | 1254 | 0.10 | 1.09182 | 1.07682 | 1.09882 | ||
| 3919 | 2011.04.28 09:27 | close | 1254 | 0.10 | 1.09265 | 1.07682 | 1.09882 | 7.55 | 6754.15 |
| 3920 | 2011.04.28 12:15 | buy | 1255 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
| 3921 | 2011.04.28 12:15 | modify | 1255 | 0.10 | 1.09002 | 1.07502 | 1.09702 | ||
| 3922 | 2011.04.28 12:42 | close | 1255 | 0.10 | 1.09083 | 1.07502 | 1.09702 | 7.35 | 6761.50 |
| 3923 | 2011.04.28 13:15 | buy | 1256 | 0.10 | 1.08936 | 0.00000 | 0.00000 | ||
| 3924 | 2011.04.28 13:15 | modify | 1256 | 0.10 | 1.08936 | 1.07436 | 1.09636 | ||
| 3925 | 2011.04.28 15:41 | modify | 1256 | 0.10 | 1.08936 | 1.08946 | 1.09636 | ||
| 3926 | 2011.04.28 15:44 | close | 1256 | 0.10 | 1.09077 | 1.08946 | 1.09636 | 13.35 | 6774.85 |
| 3927 | 2011.04.29 03:00 | buy | 1257 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
| 3928 | 2011.04.29 03:00 | modify | 1257 | 0.10 | 1.09015 | 1.07515 | 1.09715 | ||
| 3929 | 2011.04.29 04:25 | close | 1257 | 0.10 | 1.09132 | 1.07515 | 1.09715 | 10.95 | 6785.80 |
| 3930 | 2011.05.03 17:00 | sell | 1258 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
| 3931 | 2011.05.03 17:00 | modify | 1258 | 0.10 | 1.09004 | 1.10504 | 1.08304 | ||
| 3932 | 2011.05.03 19:06 | close | 1258 | 0.10 | 1.08922 | 1.10504 | 1.08304 | 7.45 | 6793.25 |
| 3933 | 2011.05.04 07:45 | sell | 1259 | 0.10 | 1.08266 | 0.00000 | 0.00000 | ||
| 3934 | 2011.05.04 07:45 | modify | 1259 | 0.10 | 1.08266 | 1.09766 | 1.07566 | ||
| 3935 | 2011.05.04 12:45 | close | 1259 | 0.10 | 1.08283 | 1.09766 | 1.07566 | -2.45 | 6790.80 |
| 3936 | 2011.05.05 03:00 | sell | 1260 | 0.10 | 1.07650 | 0.00000 | 0.00000 | ||
| 3937 | 2011.05.05 03:00 | modify | 1260 | 0.10 | 1.07650 | 1.09150 | 1.06950 | ||
| 3938 | 2011.05.05 03:16 | close | 1260 | 0.10 | 1.07567 | 1.09150 | 1.06950 | 7.55 | 6798.35 |
| 3939 | 2011.05.05 03:17 | sell | 1261 | 0.10 | 1.07570 | 0.00000 | 0.00000 | ||
| 3940 | 2011.05.05 03:17 | modify | 1261 | 0.10 | 1.07570 | 1.09070 | 1.06870 | ||
| 3941 | 2011.05.05 03:30 | close | 1261 | 0.10 | 1.07472 | 1.09070 | 1.06870 | 9.05 | 6807.40 |
| 3942 | 2011.05.05 16:00 | sell | 1262 | 0.10 | 1.06870 | 0.00000 | 0.00000 | ||
| 3943 | 2011.05.05 16:00 | modify | 1262 | 0.10 | 1.06870 | 1.08370 | 1.06170 | ||
| 3944 | 2011.05.05 16:13 | close | 1262 | 0.10 | 1.06780 | 1.08370 | 1.06170 | 8.25 | 6815.65 |
| 3945 | 2011.05.05 16:15 | sell | 1263 | 0.10 | 1.06753 | 0.00000 | 0.00000 | ||
| 3946 | 2011.05.05 16:15 | modify | 1263 | 0.10 | 1.06753 | 1.08253 | 1.06053 | ||
| 3947 | 2011.05.05 16:31 | modify | 1263 | 0.10 | 1.06753 | 1.06743 | 1.06053 | ||
| 3948 | 2011.05.05 16:35 | close | 1263 | 0.10 | 1.06670 | 1.06743 | 1.06053 | 7.55 | 6823.20 |
| 3949 | 2011.05.06 02:00 | sell | 1264 | 0.10 | 1.06200 | 0.00000 | 0.00000 | ||
| 3950 | 2011.05.06 02:00 | modify | 1264 | 0.10 | 1.06200 | 1.07700 | 1.05500 | ||
| 3951 | 2011.05.06 02:03 | close | 1264 | 0.10 | 1.06115 | 1.07700 | 1.05500 | 7.75 | 6830.95 |
| 3952 | 2011.05.06 02:11 | sell | 1265 | 0.10 | 1.06190 | 0.00000 | 0.00000 | ||
| 3953 | 2011.05.06 02:11 | modify | 1265 | 0.10 | 1.06190 | 1.07690 | 1.05490 | ||
| 3954 | 2011.05.06 10:15 | close | 1265 | 0.10 | 1.06451 | 1.07690 | 1.05490 | -26.85 | 6804.10 |
| 3955 | 2011.05.11 13:15 | buy | 1266 | 0.10 | 1.08416 | 0.00000 | 0.00000 | ||
| 3956 | 2011.05.11 13:15 | modify | 1266 | 0.10 | 1.08416 | 1.06916 | 1.09116 | ||
| 3957 | 2011.05.11 13:28 | close | 1266 | 0.10 | 1.08498 | 1.06916 | 1.09116 | 7.45 | 6811.55 |
| 3958 | 2011.05.12 00:45 | sell | 1267 | 0.10 | 1.07086 | 0.00000 | 0.00000 | ||
| 3959 | 2011.05.12 00:45 | modify | 1267 | 0.10 | 1.07086 | 1.08586 | 1.06386 | ||
| 3960 | 2011.05.12 01:24 | close | 1267 | 0.10 | 1.06952 | 1.08586 | 1.06386 | 12.65 | 6824.20 |
| 3961 | 2011.05.12 14:45 | sell | 1268 | 0.10 | 1.06177 | 0.00000 | 0.00000 | ||
| 3962 | 2011.05.12 14:45 | modify | 1268 | 0.10 | 1.06177 | 1.07677 | 1.05477 | ||
| 3963 | 2011.05.12 15:49 | close | 1268 | 0.10 | 1.06097 | 1.07677 | 1.05477 | 7.25 | 6831.45 |
| 3964 | 2011.05.12 17:45 | sell | 1269 | 0.10 | 1.06707 | 0.00000 | 0.00000 | ||
| 3965 | 2011.05.12 17:45 | modify | 1269 | 0.10 | 1.06707 | 1.08207 | 1.06007 | ||
| 3966 | 2011.05.12 17:48 | close | 1269 | 0.10 | 1.06622 | 1.08207 | 1.06007 | 7.75 | 6839.20 |
| 3967 | 2011.05.16 08:30 | sell | 1270 | 0.10 | 1.05692 | 0.00000 | 0.00000 | ||
| 3968 | 2011.05.16 08:30 | modify | 1270 | 0.10 | 1.05692 | 1.07192 | 1.04992 | ||
| 3969 | 2011.05.16 11:05 | close | 1270 | 0.10 | 1.05604 | 1.07192 | 1.04992 | 8.05 | 6847.25 |
| 3970 | 2011.05.19 07:30 | buy | 1271 | 0.10 | 1.06404 | 0.00000 | 0.00000 | ||
| 3971 | 2011.05.19 07:30 | modify | 1271 | 0.10 | 1.06404 | 1.04904 | 1.07104 | ||
| 3972 | 2011.05.19 08:40 | close | 1271 | 0.10 | 1.06490 | 1.04904 | 1.07104 | 7.85 | 6855.10 |
| 3973 | 2011.05.25 11:45 | sell | 1272 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
| 3974 | 2011.05.25 11:45 | modify | 1272 | 0.10 | 1.05120 | 1.06620 | 1.04420 | ||
| 3975 | 2011.05.25 12:07 | close | 1272 | 0.10 | 1.05023 | 1.06620 | 1.04420 | 8.95 | 6864.05 |
| 3976 | 2011.05.26 11:30 | buy | 1273 | 0.10 | 1.05754 | 0.00000 | 0.00000 | ||
| 3977 | 2011.05.26 11:30 | modify | 1273 | 0.10 | 1.05754 | 1.04254 | 1.06454 | ||
| 3978 | 2011.05.26 11:49 | close | 1273 | 0.10 | 1.05834 | 1.04254 | 1.06454 | 7.25 | 6871.30 |
| 3979 | 2011.05.27 01:00 | buy | 1274 | 0.10 | 1.06238 | 0.00000 | 0.00000 | ||
| 3980 | 2011.05.27 01:00 | modify | 1274 | 0.10 | 1.06238 | 1.04738 | 1.06938 | ||
| 3981 | 2011.05.27 01:25 | close | 1274 | 0.10 | 1.06319 | 1.04738 | 1.06938 | 7.35 | 6878.65 |
| 3982 | 2011.05.27 02:15 | buy | 1275 | 0.10 | 1.06181 | 0.00000 | 0.00000 | ||
| 3983 | 2011.05.27 02:15 | modify | 1275 | 0.10 | 1.06181 | 1.04681 | 1.06881 | ||
| 3984 | 2011.05.27 02:42 | close | 1275 | 0.10 | 1.06261 | 1.04681 | 1.06881 | 7.25 | 6885.90 |
| 3985 | 2011.05.27 11:00 | buy | 1276 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
| 3986 | 2011.05.27 11:00 | modify | 1276 | 0.10 | 1.06573 | 1.05073 | 1.07273 | ||
| 3987 | 2011.05.27 11:06 | close | 1276 | 0.10 | 1.06654 | 1.05073 | 1.07273 | 7.35 | 6893.25 |
| 3988 | 2011.05.27 11:15 | buy | 1277 | 0.10 | 1.06660 | 0.00000 | 0.00000 | ||
| 3989 | 2011.05.27 11:15 | modify | 1277 | 0.10 | 1.06660 | 1.05160 | 1.07360 | ||
| 3990 | 2011.05.27 12:35 | close | 1277 | 0.10 | 1.06742 | 1.05160 | 1.07360 | 7.45 | 6900.70 |
| 3991 | 2011.05.27 21:15 | buy | 1278 | 0.10 | 1.06824 | 0.00000 | 0.00000 | ||
| 3992 | 2011.05.27 21:15 | modify | 1278 | 0.10 | 1.06824 | 1.05324 | 1.07524 | ||
| 3993 | 2011.05.27 22:01 | close | 1278 | 0.10 | 1.06906 | 1.05324 | 1.07524 | 7.45 | 6908.15 |
| 3994 | 2011.06.01 10:00 | buy | 1279 | 0.10 | 1.07307 | 0.00000 | 0.00000 | ||
| 3995 | 2011.06.01 10:00 | modify | 1279 | 0.10 | 1.07307 | 1.05807 | 1.08007 | ||
| 3996 | 2011.06.01 10:23 | close | 1279 | 0.10 | 1.07388 | 1.05807 | 1.08007 | 7.35 | 6915.50 |
| 3997 | 2011.06.01 11:00 | buy | 1280 | 0.10 | 1.07188 | 0.00000 | 0.00000 | ||
| 3998 | 2011.06.01 11:00 | modify | 1280 | 0.10 | 1.07188 | 1.05688 | 1.07888 | ||
| 3999 | 2011.06.01 11:10 | close | 1280 | 0.10 | 1.07270 | 1.05688 | 1.07888 | 7.45 | 6922.95 |
| 4000 | 2011.06.01 16:00 | buy | 1281 | 0.10 | 1.07237 | 0.00000 | 0.00000 | ||
| 4001 | 2011.06.01 16:00 | modify | 1281 | 0.10 | 1.07237 | 1.05737 | 1.07937 | ||
| 4002 | 2011.06.02 20:01 | close | 1281 | 0.10 | 1.06848 | 1.05737 | 1.07937 | -38.92 | 6884.03 |
| 4003 | 2011.06.08 19:00 | sell | 1282 | 0.10 | 1.06512 | 0.00000 | 0.00000 | ||
| 4004 | 2011.06.08 19:00 | modify | 1282 | 0.10 | 1.06512 | 1.08012 | 1.05812 | ||
| 4005 | 2011.06.08 19:29 | close | 1282 | 0.10 | 1.06432 | 1.08012 | 1.05812 | 7.25 | 6891.28 |
| 4006 | 2011.06.09 01:00 | sell | 1283 | 0.10 | 1.06424 | 0.00000 | 0.00000 | ||
| 4007 | 2011.06.09 01:00 | modify | 1283 | 0.10 | 1.06424 | 1.07924 | 1.05724 | ||
| 4008 | 2011.06.09 03:30 | modify | 1283 | 0.10 | 1.06424 | 1.06414 | 1.05724 | ||
| 4009 | 2011.06.09 03:33 | close | 1283 | 0.10 | 1.05989 | 1.06414 | 1.05724 | 42.75 | 6934.03 |
| 4010 | 2011.06.09 09:15 | sell | 1284 | 0.10 | 1.06021 | 0.00000 | 0.00000 | ||
| 4011 | 2011.06.09 09:15 | modify | 1284 | 0.10 | 1.06021 | 1.07521 | 1.05321 | ||
| 4012 | 2011.06.09 09:58 | close | 1284 | 0.10 | 1.05940 | 1.07521 | 1.05321 | 7.35 | 6941.38 |
| 4013 | 2011.06.10 21:00 | sell | 1285 | 0.10 | 1.05674 | 0.00000 | 0.00000 | ||
| 4014 | 2011.06.10 21:00 | modify | 1285 | 0.10 | 1.05674 | 1.07174 | 1.04974 | ||
| 4015 | 2011.06.10 21:38 | close | 1285 | 0.10 | 1.05593 | 1.07174 | 1.04974 | 7.35 | 6948.73 |
| 4016 | 2011.06.13 08:45 | sell | 1286 | 0.10 | 1.05582 | 0.00000 | 0.00000 | ||
| 4017 | 2011.06.13 08:45 | modify | 1286 | 0.10 | 1.05582 | 1.07082 | 1.04882 | ||
| 4018 | 2011.06.13 09:14 | close | 1286 | 0.10 | 1.05500 | 1.07082 | 1.04882 | 7.45 | 6956.18 |
| 4019 | 2011.06.14 21:45 | buy | 1287 | 0.10 | 1.06777 | 0.00000 | 0.00000 | ||
| 4020 | 2011.06.14 21:45 | modify | 1287 | 0.10 | 1.06777 | 1.05277 | 1.07477 | ||
| 4021 | 2011.06.14 22:07 | close | 1287 | 0.10 | 1.06860 | 1.05277 | 1.07477 | 7.55 | 6963.73 |
| 4022 | 2011.06.16 02:00 | sell | 1288 | 0.10 | 1.05866 | 0.00000 | 0.00000 | ||
| 4023 | 2011.06.16 02:00 | modify | 1288 | 0.10 | 1.05866 | 1.07366 | 1.05166 | ||
| 4024 | 2011.06.16 02:06 | modify | 1288 | 0.10 | 1.05866 | 1.05856 | 1.05166 | ||
| 4025 | 2011.06.16 02:10 | close | 1288 | 0.10 | 1.05709 | 1.05856 | 1.05166 | 14.95 | 6978.68 |
| 4026 | 2011.06.16 16:00 | sell | 1289 | 0.10 | 1.05328 | 0.00000 | 0.00000 | ||
| 4027 | 2011.06.16 16:00 | modify | 1289 | 0.10 | 1.05328 | 1.06828 | 1.04628 | ||
| 4028 | 2011.06.16 16:00 | modify | 1289 | 0.10 | 1.05328 | 1.05318 | 1.04628 | ||
| 4029 | 2011.06.16 16:02 | close | 1289 | 0.10 | 1.05144 | 1.05318 | 1.04628 | 17.65 | 6996.33 |
| 4030 | 2011.06.16 16:11 | sell | 1290 | 0.10 | 1.05323 | 0.00000 | 0.00000 | ||
| 4031 | 2011.06.16 16:11 | modify | 1290 | 0.10 | 1.05323 | 1.06823 | 1.04623 | ||
| 4032 | 2011.06.16 19:59 | close | 1290 | 0.10 | 1.05243 | 1.06823 | 1.04623 | 7.25 | 7003.58 |
| 4033 | 2011.06.23 21:00 | sell | 1291 | 0.10 | 1.04991 | 0.00000 | 0.00000 | ||
| 4034 | 2011.06.23 21:00 | modify | 1291 | 0.10 | 1.04991 | 1.06491 | 1.04291 | ||
| 4035 | 2011.06.23 21:00 | close | 1291 | 0.10 | 1.04904 | 1.06491 | 1.04291 | 7.95 | 7011.53 |
| 4036 | 2011.06.23 21:04 | sell | 1292 | 0.10 | 1.04984 | 0.00000 | 0.00000 | ||
| 4037 | 2011.06.23 21:04 | modify | 1292 | 0.10 | 1.04984 | 1.06484 | 1.04284 | ||
| 4038 | 2011.06.24 03:45 | close | 1292 | 0.10 | 1.05171 | 1.06484 | 1.04284 | -22.12 | 6989.41 |
| 4039 | 2011.06.27 09:30 | sell | 1293 | 0.10 | 1.04483 | 0.00000 | 0.00000 | ||
| 4040 | 2011.06.27 09:30 | modify | 1293 | 0.10 | 1.04483 | 1.05983 | 1.03783 | ||
| 4041 | 2011.06.27 09:37 | close | 1293 | 0.10 | 1.04401 | 1.05983 | 1.03783 | 7.45 | 6996.86 |
| 4042 | 2011.06.27 11:15 | sell | 1294 | 0.10 | 1.04467 | 0.00000 | 0.00000 | ||
| 4043 | 2011.06.27 11:15 | modify | 1294 | 0.10 | 1.04467 | 1.05967 | 1.03767 | ||
| 4044 | 2011.06.27 11:55 | close | 1294 | 0.10 | 1.04386 | 1.05967 | 1.03767 | 7.35 | 7004.21 |
| 4045 | 2011.06.27 23:15 | sell | 1295 | 0.10 | 1.04474 | 0.00000 | 0.00000 | ||
| 4046 | 2011.06.27 23:15 | modify | 1295 | 0.10 | 1.04474 | 1.05974 | 1.03774 | ||
| 4047 | 2011.06.28 07:30 | close | 1295 | 0.10 | 1.04382 | 1.05974 | 1.03774 | 7.56 | 7011.77 |
| 4048 | 2011.06.29 03:30 | buy | 1296 | 0.10 | 1.05302 | 0.00000 | 0.00000 | ||
| 4049 | 2011.06.29 03:30 | modify | 1296 | 0.10 | 1.05302 | 1.03802 | 1.06002 | ||
| 4050 | 2011.06.29 06:33 | close | 1296 | 0.10 | 1.05386 | 1.03802 | 1.06002 | 7.65 | 7019.42 |
| 4051 | 2011.06.30 10:15 | buy | 1297 | 0.10 | 1.07241 | 0.00000 | 0.00000 | ||
| 4052 | 2011.06.30 10:15 | modify | 1297 | 0.10 | 1.07241 | 1.05741 | 1.07941 | ||
| 4053 | 2011.06.30 10:58 | close | 1297 | 0.10 | 1.07322 | 1.05741 | 1.07941 | 7.35 | 7026.77 |
| 4054 | 2011.06.30 12:15 | buy | 1298 | 0.10 | 1.07152 | 0.00000 | 0.00000 | ||
| 4055 | 2011.06.30 12:15 | modify | 1298 | 0.10 | 1.07152 | 1.05652 | 1.07852 | ||
| 4056 | 2011.06.30 14:25 | close | 1298 | 0.10 | 1.07235 | 1.05652 | 1.07852 | 7.55 | 7034.32 |
| 4057 | 2011.06.30 19:00 | buy | 1299 | 0.10 | 1.07104 | 0.00000 | 0.00000 | ||
| 4058 | 2011.06.30 19:00 | modify | 1299 | 0.10 | 1.07104 | 1.05604 | 1.07804 | ||
| 4059 | 2011.06.30 20:11 | close | 1299 | 0.10 | 1.07185 | 1.05604 | 1.07804 | 7.35 | 7041.67 |
| 4060 | 2011.07.04 03:15 | buy | 1300 | 0.10 | 1.07559 | 0.00000 | 0.00000 | ||
| 4061 | 2011.07.04 03:15 | modify | 1300 | 0.10 | 1.07559 | 1.06059 | 1.08259 | ||
| 4062 | 2011.07.04 11:00 | close | 1300 | 0.10 | 1.07524 | 1.06059 | 1.08259 | -4.25 | 7037.42 |
| 4063 | 2011.07.12 14:15 | sell | 1301 | 0.10 | 1.06012 | 0.00000 | 0.00000 | ||
| 4064 | 2011.07.12 14:15 | modify | 1301 | 0.10 | 1.06012 | 1.07512 | 1.05312 | ||
| 4065 | 2011.07.12 16:48 | close | 1301 | 0.10 | 1.05931 | 1.07512 | 1.05312 | 7.35 | 7044.77 |
| 4066 | 2011.07.13 20:45 | buy | 1302 | 0.10 | 1.07455 | 0.00000 | 0.00000 | ||
| 4067 | 2011.07.13 20:45 | modify | 1302 | 0.10 | 1.07455 | 1.05955 | 1.08155 | ||
| 4068 | 2011.07.13 20:56 | close | 1302 | 0.10 | 1.07600 | 1.05955 | 1.08155 | 13.75 | 7058.52 |
| 4069 | 2011.07.13 21:15 | buy | 1303 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
| 4070 | 2011.07.13 21:15 | modify | 1303 | 0.10 | 1.07425 | 1.05925 | 1.08125 | ||
| 4071 | 2011.07.13 22:38 | close | 1303 | 0.10 | 1.07526 | 1.05925 | 1.08125 | 9.35 | 7067.87 |
| 4072 | 2011.07.14 05:15 | buy | 1304 | 0.10 | 1.07465 | 0.00000 | 0.00000 | ||
| 4073 | 2011.07.14 05:15 | modify | 1304 | 0.10 | 1.07465 | 1.05965 | 1.08165 | ||
| 4074 | 2011.07.14 10:32 | close | 1304 | 0.10 | 1.07552 | 1.05965 | 1.08165 | 7.95 | 7075.82 |
| 4075 | 2011.07.15 14:15 | sell | 1305 | 0.10 | 1.06651 | 0.00000 | 0.00000 | ||
| 4076 | 2011.07.15 14:15 | modify | 1305 | 0.10 | 1.06651 | 1.08151 | 1.05951 | ||
| 4077 | 2011.07.15 14:55 | close | 1305 | 0.10 | 1.06543 | 1.08151 | 1.05951 | 10.05 | 7085.87 |
| 4078 | 2011.07.18 10:30 | sell | 1306 | 0.10 | 1.06180 | 0.00000 | 0.00000 | ||
| 4079 | 2011.07.18 10:30 | modify | 1306 | 0.10 | 1.06180 | 1.07680 | 1.05480 | ||
| 4080 | 2011.07.18 11:04 | close | 1306 | 0.10 | 1.06100 | 1.07680 | 1.05480 | 7.25 | 7093.12 |
| 4081 | 2011.07.18 21:00 | sell | 1307 | 0.10 | 1.05995 | 0.00000 | 0.00000 | ||
| 4082 | 2011.07.18 21:00 | modify | 1307 | 0.10 | 1.05995 | 1.07495 | 1.05295 | ||
| 4083 | 2011.07.20 12:37 | s/l | 1307 | 0.10 | 1.07495 | 1.07495 | 1.05295 | -152.53 | 6940.59 |
| 4084 | 2011.07.21 21:45 | buy | 1308 | 0.10 | 1.08299 | 0.00000 | 0.00000 | ||
| 4085 | 2011.07.21 21:45 | modify | 1308 | 0.10 | 1.08299 | 1.06799 | 1.08999 | ||
| 4086 | 2011.07.21 22:06 | close | 1308 | 0.10 | 1.08384 | 1.06799 | 1.08999 | 7.75 | 6948.34 |
| 4087 | 2011.07.22 01:15 | buy | 1309 | 0.10 | 1.08316 | 0.00000 | 0.00000 | ||
| 4088 | 2011.07.22 01:15 | modify | 1309 | 0.10 | 1.08316 | 1.06816 | 1.09016 | ||
| 4089 | 2011.07.22 05:30 | close | 1309 | 0.10 | 1.08373 | 1.06816 | 1.09016 | 4.95 | 6953.29 |
| 4090 | 2011.07.27 13:30 | buy | 1310 | 0.10 | 1.10364 | 0.00000 | 0.00000 | ||
| 4091 | 2011.07.27 13:30 | modify | 1310 | 0.10 | 1.10364 | 1.08864 | 1.11064 | ||
| 4092 | 2011.07.27 14:27 | close | 1310 | 0.10 | 1.10445 | 1.08864 | 1.11064 | 7.35 | 6960.64 |
| 4093 | 2011.07.29 15:30 | sell | 1311 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
| 4094 | 2011.07.29 15:30 | modify | 1311 | 0.10 | 1.09576 | 1.11076 | 1.08876 | ||
| 4095 | 2011.07.29 16:03 | close | 1311 | 0.10 | 1.09495 | 1.11076 | 1.08876 | 7.35 | 6967.99 |
| 4096 | 2011.08.01 10:45 | buy | 1312 | 0.10 | 1.10346 | 0.00000 | 0.00000 | ||
| 4097 | 2011.08.01 10:45 | modify | 1312 | 0.10 | 1.10346 | 1.08846 | 1.11046 | ||
| 4098 | 2011.08.01 11:52 | close | 1312 | 0.10 | 1.10430 | 1.08846 | 1.11046 | 7.65 | 6975.64 |
| 4099 | 2011.08.03 06:45 | sell | 1313 | 0.10 | 1.07614 | 0.00000 | 0.00000 | ||
| 4100 | 2011.08.03 06:45 | modify | 1313 | 0.10 | 1.07614 | 1.09114 | 1.06914 | ||
| 4101 | 2011.08.03 06:57 | close | 1313 | 0.10 | 1.07532 | 1.09114 | 1.06914 | 7.45 | 6983.09 |
| 4102 | 2011.08.03 09:45 | sell | 1314 | 0.10 | 1.07746 | 0.00000 | 0.00000 | ||
| 4103 | 2011.08.03 09:45 | modify | 1314 | 0.10 | 1.07746 | 1.09246 | 1.07046 | ||
| 4104 | 2011.08.03 09:53 | close | 1314 | 0.10 | 1.07663 | 1.09246 | 1.07046 | 7.55 | 6990.64 |
| 4105 | 2011.08.03 10:00 | sell | 1315 | 0.10 | 1.07611 | 0.00000 | 0.00000 | ||
| 4106 | 2011.08.03 10:00 | modify | 1315 | 0.10 | 1.07611 | 1.09111 | 1.06911 | ||
| 4107 | 2011.08.03 11:41 | close | 1315 | 0.10 | 1.07530 | 1.09111 | 1.06911 | 7.35 | 6997.99 |
| 4108 | 2011.08.03 20:00 | sell | 1316 | 0.10 | 1.07497 | 0.00000 | 0.00000 | ||
| 4109 | 2011.08.03 20:00 | modify | 1316 | 0.10 | 1.07497 | 1.08997 | 1.06797 | ||
| 4110 | 2011.08.03 20:28 | close | 1316 | 0.10 | 1.07390 | 1.08997 | 1.06797 | 9.95 | 7007.94 |
| 4111 | 2011.08.03 23:18 | sell | 1317 | 0.10 | 1.07636 | 0.00000 | 0.00000 | ||
| 4112 | 2011.08.03 23:18 | modify | 1317 | 0.10 | 1.07636 | 1.09136 | 1.06936 | ||
| 4113 | 2011.08.04 02:01 | modify | 1317 | 0.10 | 1.07636 | 1.07626 | 1.06936 | ||
| 4114 | 2011.08.04 02:04 | close | 1317 | 0.10 | 1.07464 | 1.07626 | 1.06936 | 15.56 | 7023.50 |
| 4115 | 2011.08.05 04:00 | sell | 1318 | 0.10 | 1.04934 | 0.00000 | 0.00000 | ||
| 4116 | 2011.08.05 04:00 | modify | 1318 | 0.10 | 1.04934 | 1.06434 | 1.04234 | ||
| 4117 | 2011.08.05 04:07 | close | 1318 | 0.10 | 1.04822 | 1.06434 | 1.04234 | 10.45 | 7033.95 |
| 4118 | 2011.08.05 04:15 | sell | 1319 | 0.10 | 1.04916 | 0.00000 | 0.00000 | ||
| 4119 | 2011.08.05 04:15 | modify | 1319 | 0.10 | 1.04916 | 1.06416 | 1.04216 | ||
| 4120 | 2011.08.05 04:58 | close | 1319 | 0.10 | 1.04836 | 1.06416 | 1.04216 | 7.25 | 7041.20 |
| 4121 | 2011.08.05 14:45 | sell | 1320 | 0.10 | 1.04730 | 0.00000 | 0.00000 | ||
| 4122 | 2011.08.05 14:45 | modify | 1320 | 0.10 | 1.04730 | 1.06230 | 1.04030 | ||
| 4123 | 2011.08.05 15:53 | modify | 1320 | 0.10 | 1.04730 | 1.04720 | 1.04030 | ||
| 4124 | 2011.08.05 15:56 | close | 1320 | 0.10 | 1.04472 | 1.04720 | 1.04030 | 25.05 | 7066.25 |
| 4125 | 2011.08.09 07:15 | sell | 1321 | 0.10 | 1.01329 | 0.00000 | 0.00000 | ||
| 4126 | 2011.08.09 07:15 | modify | 1321 | 0.10 | 1.01329 | 1.02829 | 1.00629 | ||
| 4127 | 2011.08.09 10:33 | modify | 1321 | 0.10 | 1.01329 | 1.01319 | 1.00629 | ||
| 4128 | 2011.08.09 10:36 | close | 1321 | 0.10 | 1.01089 | 1.01319 | 1.00629 | 23.25 | 7089.50 |
| 4129 | 2011.08.09 14:00 | sell | 1322 | 0.10 | 1.02072 | 0.00000 | 0.00000 | ||
| 4130 | 2011.08.09 14:00 | modify | 1322 | 0.10 | 1.02072 | 1.03572 | 1.01372 | ||
| 4131 | 2011.08.09 14:07 | close | 1322 | 0.10 | 1.01972 | 1.03572 | 1.01372 | 9.25 | 7098.75 |
| 4132 | 2011.08.10 06:15 | buy | 1323 | 0.10 | 1.03171 | 0.00000 | 0.00000 | ||
| 4133 | 2011.08.10 06:15 | modify | 1323 | 0.10 | 1.03171 | 1.01671 | 1.03871 | ||
| 4134 | 2011.08.10 06:33 | close | 1323 | 0.10 | 1.03265 | 1.01671 | 1.03871 | 8.65 | 7107.40 |
| 4135 | 2011.08.11 04:00 | sell | 1324 | 0.10 | 1.02130 | 0.00000 | 0.00000 | ||
| 4136 | 2011.08.11 04:00 | modify | 1324 | 0.10 | 1.02130 | 1.03630 | 1.01430 | ||
| 4137 | 2011.08.11 04:02 | modify | 1324 | 0.10 | 1.02130 | 1.02120 | 1.01430 | ||
| 4138 | 2011.08.11 04:06 | close | 1324 | 0.10 | 1.01879 | 1.02120 | 1.01430 | 24.35 | 7131.75 |
| 4139 | 2011.08.11 04:09 | sell | 1325 | 0.10 | 1.02123 | 0.00000 | 0.00000 | ||
| 4140 | 2011.08.11 04:09 | modify | 1325 | 0.10 | 1.02123 | 1.03623 | 1.01423 | ||
| 4141 | 2011.08.11 12:00 | close | 1325 | 0.10 | 1.02261 | 1.03623 | 1.01423 | -14.55 | 7117.20 |
| 4142 | 2011.08.12 02:15 | buy | 1326 | 0.10 | 1.03211 | 0.00000 | 0.00000 | ||
| 4143 | 2011.08.12 02:15 | modify | 1326 | 0.10 | 1.03211 | 1.01711 | 1.03911 | ||
| 4144 | 2011.08.12 02:50 | close | 1326 | 0.10 | 1.03306 | 1.01711 | 1.03911 | 8.75 | 7125.95 |
| 4145 | 2011.08.12 03:30 | buy | 1327 | 0.10 | 1.03094 | 0.00000 | 0.00000 | ||
| 4146 | 2011.08.12 03:30 | modify | 1327 | 0.10 | 1.03094 | 1.01594 | 1.03794 | ||
| 4147 | 2011.08.12 03:56 | close | 1327 | 0.10 | 1.03174 | 1.01594 | 1.03794 | 7.25 | 7133.20 |
| 4148 | 2011.08.15 12:00 | buy | 1328 | 0.10 | 1.04027 | 0.00000 | 0.00000 | ||
| 4149 | 2011.08.15 12:00 | modify | 1328 | 0.10 | 1.04027 | 1.02527 | 1.04727 | ||
| 4150 | 2011.08.15 12:58 | close | 1328 | 0.10 | 1.04109 | 1.02527 | 1.04727 | 7.45 | 7140.65 |
| 4151 | 2011.08.16 00:45 | buy | 1329 | 0.10 | 1.04935 | 0.00000 | 0.00000 | ||
| 4152 | 2011.08.16 00:45 | modify | 1329 | 0.10 | 1.04935 | 1.03435 | 1.05635 | ||
| 4153 | 2011.08.16 16:30 | close | 1329 | 0.10 | 1.04740 | 1.03435 | 1.05635 | -20.25 | 7120.40 |
| 4154 | 2011.08.17 17:45 | buy | 1330 | 0.10 | 1.05480 | 0.00000 | 0.00000 | ||
| 4155 | 2011.08.17 17:45 | modify | 1330 | 0.10 | 1.05480 | 1.03980 | 1.06180 | ||
| 4156 | 2011.08.17 20:58 | close | 1330 | 0.10 | 1.05560 | 1.03980 | 1.06180 | 7.25 | 7127.65 |
| 4157 | 2011.08.18 22:15 | sell | 1331 | 0.10 | 1.04102 | 0.00000 | 0.00000 | ||
| 4158 | 2011.08.18 22:15 | modify | 1331 | 0.10 | 1.04102 | 1.05602 | 1.03402 | ||
| 4159 | 2011.08.18 22:32 | modify | 1331 | 0.10 | 1.04102 | 1.04092 | 1.03402 | ||
| 4160 | 2011.08.18 22:34 | close | 1331 | 0.10 | 1.03925 | 1.04092 | 1.03402 | 16.95 | 7144.60 |
| 4161 | 2011.08.19 05:15 | sell | 1332 | 0.10 | 1.03703 | 0.00000 | 0.00000 | ||
| 4162 | 2011.08.19 05:15 | modify | 1332 | 0.10 | 1.03703 | 1.05203 | 1.03003 | ||
| 4163 | 2011.08.19 05:26 | close | 1332 | 0.10 | 1.03620 | 1.05203 | 1.03003 | 7.55 | 7152.15 |
| 4164 | 2011.08.19 11:45 | sell | 1333 | 0.10 | 1.03701 | 0.00000 | 0.00000 | ||
| 4165 | 2011.08.19 11:45 | modify | 1333 | 0.10 | 1.03701 | 1.05201 | 1.03001 | ||
| 4166 | 2011.08.19 20:06 | close | 1333 | 0.10 | 1.04098 | 1.05201 | 1.03001 | -40.45 | 7111.70 |
| 4167 | 2011.08.23 15:15 | buy | 1334 | 0.10 | 1.04838 | 0.00000 | 0.00000 | ||
| 4168 | 2011.08.23 15:15 | modify | 1334 | 0.10 | 1.04838 | 1.03338 | 1.05538 | ||
| 4169 | 2011.08.23 16:10 | close | 1334 | 0.10 | 1.04921 | 1.03338 | 1.05538 | 7.55 | 7119.25 |
| 4170 | 2011.08.24 03:15 | buy | 1335 | 0.10 | 1.04894 | 0.00000 | 0.00000 | ||
| 4171 | 2011.08.24 03:15 | modify | 1335 | 0.10 | 1.04894 | 1.03394 | 1.05594 | ||
| 4172 | 2011.08.24 03:18 | close | 1335 | 0.10 | 1.04981 | 1.03394 | 1.05594 | 7.95 | 7127.20 |
| 4173 | 2011.08.29 08:30 | buy | 1336 | 0.10 | 1.06079 | 0.00000 | 0.00000 | ||
| 4174 | 2011.08.29 08:30 | modify | 1336 | 0.10 | 1.06079 | 1.04579 | 1.06779 | ||
| 4175 | 2011.08.29 09:23 | close | 1336 | 0.10 | 1.06160 | 1.04579 | 1.06779 | 7.35 | 7134.55 |
| 4176 | 2011.08.30 07:30 | buy | 1337 | 0.10 | 1.06558 | 0.00000 | 0.00000 | ||
| 4177 | 2011.08.30 07:30 | modify | 1337 | 0.10 | 1.06558 | 1.05058 | 1.07258 | ||
| 4178 | 2011.08.30 14:30 | close | 1337 | 0.10 | 1.06620 | 1.05058 | 1.07258 | 5.45 | 7140.00 |
| 4179 | 2011.09.01 22:00 | buy | 1338 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
| 4180 | 2011.09.01 22:00 | modify | 1338 | 0.10 | 1.07200 | 1.05700 | 1.07900 | ||
| 4181 | 2011.09.02 02:10 | close | 1338 | 0.10 | 1.07281 | 1.05700 | 1.07900 | 9.54 | 7149.54 |
| 4182 | 2011.09.05 16:00 | sell | 1339 | 0.10 | 1.05812 | 0.00000 | 0.00000 | ||
| 4183 | 2011.09.05 16:00 | modify | 1339 | 0.10 | 1.05812 | 1.07312 | 1.05112 | ||
| 4184 | 2011.09.05 16:00 | close | 1339 | 0.10 | 1.05729 | 1.07312 | 1.05112 | 7.55 | 7157.09 |
| 4185 | 2011.09.07 00:30 | sell | 1340 | 0.10 | 1.05133 | 0.00000 | 0.00000 | ||
| 4186 | 2011.09.07 00:30 | modify | 1340 | 0.10 | 1.05133 | 1.06633 | 1.04433 | ||
| 4187 | 2011.09.09 10:58 | close | 1340 | 0.10 | 1.05532 | 1.06633 | 1.04433 | -44.21 | 7112.88 |
| 4188 | 2011.09.12 13:15 | sell | 1341 | 0.10 | 1.03400 | 0.00000 | 0.00000 | ||
| 4189 | 2011.09.12 13:15 | modify | 1341 | 0.10 | 1.03400 | 1.04900 | 1.02700 | ||
| 4190 | 2011.09.12 13:55 | close | 1341 | 0.10 | 1.03320 | 1.04900 | 1.02700 | 7.25 | 7120.13 |
| 4191 | 2011.09.12 16:00 | sell | 1342 | 0.10 | 1.03768 | 0.00000 | 0.00000 | ||
| 4192 | 2011.09.12 16:00 | modify | 1342 | 0.10 | 1.03768 | 1.05268 | 1.03068 | ||
| 4193 | 2011.09.12 16:16 | close | 1342 | 0.10 | 1.03679 | 1.05268 | 1.03068 | 8.15 | 7128.28 |
| 4194 | 2011.09.12 16:16 | sell | 1343 | 0.10 | 1.03669 | 0.00000 | 0.00000 | ||
| 4195 | 2011.09.12 16:16 | modify | 1343 | 0.10 | 1.03669 | 1.05169 | 1.02969 | ||
| 4196 | 2011.09.12 16:26 | close | 1343 | 0.10 | 1.03585 | 1.05169 | 1.02969 | 7.65 | 7135.93 |
| 4197 | 2011.09.12 22:00 | sell | 1344 | 0.10 | 1.03434 | 0.00000 | 0.00000 | ||
| 4198 | 2011.09.12 22:00 | modify | 1344 | 0.10 | 1.03434 | 1.04934 | 1.02734 | ||
| 4199 | 2011.09.12 22:02 | close | 1344 | 0.10 | 1.03351 | 1.04934 | 1.02734 | 7.55 | 7143.48 |
| 4200 | 2011.09.12 22:05 | sell | 1345 | 0.10 | 1.03423 | 0.00000 | 0.00000 | ||
| 4201 | 2011.09.12 22:05 | modify | 1345 | 0.10 | 1.03423 | 1.04923 | 1.02723 | ||
| 4202 | 2011.09.12 22:29 | close | 1345 | 0.10 | 1.03338 | 1.04923 | 1.02723 | 7.75 | 7151.23 |
| 4203 | 2011.09.12 22:30 | sell | 1346 | 0.10 | 1.03326 | 0.00000 | 0.00000 | ||
| 4204 | 2011.09.12 22:30 | modify | 1346 | 0.10 | 1.03326 | 1.04826 | 1.02626 | ||
| 4205 | 2011.09.13 02:10 | close | 1346 | 0.10 | 1.03243 | 1.04826 | 1.02626 | 6.66 | 7157.89 |
| 4206 | 2011.09.14 13:00 | sell | 1347 | 0.10 | 1.02498 | 0.00000 | 0.00000 | ||
| 4207 | 2011.09.14 13:00 | modify | 1347 | 0.10 | 1.02498 | 1.03998 | 1.01798 | ||
| 4208 | 2011.09.14 14:19 | close | 1347 | 0.10 | 1.02415 | 1.03998 | 1.01798 | 7.55 | 7165.44 |
| 4209 | 2011.09.15 09:45 | sell | 1348 | 0.10 | 1.02448 | 0.00000 | 0.00000 | ||
| 4210 | 2011.09.15 09:45 | modify | 1348 | 0.10 | 1.02448 | 1.03948 | 1.01748 | ||
| 4211 | 2011.09.15 15:00 | close | 1348 | 0.10 | 1.02390 | 1.03948 | 1.01748 | 5.05 | 7170.49 |
| 4212 | 2011.09.16 02:30 | buy | 1349 | 0.10 | 1.03234 | 0.00000 | 0.00000 | ||
| 4213 | 2011.09.16 02:30 | modify | 1349 | 0.10 | 1.03234 | 1.01734 | 1.03934 | ||
| 4214 | 2011.09.16 05:15 | close | 1349 | 0.10 | 1.03343 | 1.01734 | 1.03934 | 10.15 | 7180.64 |
| 4215 | 2011.09.19 09:30 | sell | 1350 | 0.10 | 1.02513 | 0.00000 | 0.00000 | ||
| 4216 | 2011.09.19 09:30 | modify | 1350 | 0.10 | 1.02513 | 1.04013 | 1.01813 | ||
| 4217 | 2011.09.19 09:47 | close | 1350 | 0.10 | 1.02433 | 1.04013 | 1.01813 | 7.25 | 7187.89 |
| 4218 | 2011.09.19 10:30 | sell | 1351 | 0.10 | 1.02590 | 0.00000 | 0.00000 | ||
| 4219 | 2011.09.19 10:30 | modify | 1351 | 0.10 | 1.02590 | 1.04090 | 1.01890 | ||
| 4220 | 2011.09.19 10:43 | close | 1351 | 0.10 | 1.02474 | 1.04090 | 1.01890 | 10.85 | 7198.74 |
| 4221 | 2011.09.19 21:30 | sell | 1352 | 0.10 | 1.02336 | 0.00000 | 0.00000 | ||
| 4222 | 2011.09.19 21:30 | modify | 1352 | 0.10 | 1.02336 | 1.03836 | 1.01636 | ||
| 4223 | 2011.09.19 21:55 | close | 1352 | 0.10 | 1.02256 | 1.03836 | 1.01636 | 7.25 | 7205.99 |